SHENZHEN YHLO BIOTECH CO., LTD. Quotes Shenzhen YHLO Biotech Co., Ltd.
Equities
688575
CNE100005204
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 CNY | -4.04% |
|
+0.08% | +4.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 23.98 ¥ | 25.08 ¥ | 25.19 ¥ | 25.01 ¥ | 24 ¥ | 24 ¥ |
| Volume | 2 776 066 | 5 170 770 | 2 300 956 | 2 369 122 | 4 672 043 | 4 672 043 |
| Change | +0.13% | +4.59% | +0.44% | -0.71% | -4.04% | -4.04% |
| Opening | 23.88 | 24.50 | 25.10 | 25.20 | 24.95 | 24.95 |
| High | 24.62 | 25.20 | 25.43 | 25.60 | 25.26 | 25.26 |
| Low | 23.85 | 24.21 | 24.71 | 24.86 | 23.65 | 23.65 |
Performance
| 1 day | -4.04% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | -1.56% | ||
| 3 months | -2.28% | ||
| 6 months | +1.48% | ||
| Current year | +4.94% | ||
| 1 year | +36.99% |
Volumes
marketsDaily volume
4 672 043
Avg. Volume 20 sessions
4 031 288
Avg. Volume 20 sessions CNY
96 750 912.00
Avg. Volume 20 sessions USD
13 401 742.83
Record volume 1
41 414 580
Record volume 2
36 336 047
Record volume 3
35 668 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 199 388 238
Capitalization (USD)
1 966 870 860
Net sales (CNY)
2 053 101 450
Net sales (USD)
284 391 507
Number of employees
1 759
Sales / Employee (CNY)
1 167 198
Sales / Employee (USD)
161 678
Free-Float
38.02 %
Free-Float capitalization (CNY)
5 398 511 997
Free-Float capitalization (USD)
747 791 085
Average Daily Capital Traded
0.68%
Highs and lows
1 week
23.65
25.60
1 month
20.8325.60
Current year
19.9126.60
1 year
15.3126.60
3 years
15.3152.71
5 years
15.3152.71
10 years
15.3152.71
Indicators
Moving average 5 days
24.65
Moving average 20 days
23.49
Moving average 50 days
24.41
Moving average 100 days
23.71
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
50.79
RSI 14 days
50.78
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +0.08% | +4.94% | +36.99% | 1.97B | ||
| +0.01% | +0.20% | +73.52% | +15.90% | 12.41B | ||
| +3.04% | +1.62% | -16.76% | -33.50% | 7.87B | ||
| +5.66% | -6.82% | +8.32% | -31.09% | 6.37B | ||
| -1.23% | -1.06% | +3.66% | -7.37% | 5.81B | ||
| +1.71% | +1.81% | +13.79% | +21.83% | 5.36B | ||
| +2.57% | +8.75% | +40.99% | +56.38% | 4.92B | ||
| +0.11% | -0.80% | -19.73% | -8.52% | 4.02B | ||
| +1.71% | +1.38% | -34.43% | -39.06% | 2.43B | ||
| -0.97% | -0.49% | +0.74% | -5.24% | 2.02B | ||
| +1.43% | +14.87% | +9.18% | -76.72% | 1.73B | ||
| +0.04% | +4.07% | -35.83% | -48.35% | 1.47B | ||
| -0.64% | +6.11% | -19.38% | -21.33% | 784M | ||
| +1.12% | -1.46% | +12.97% | +39.32% | 701M | ||
| +6.41% | +7.54% | +19.19% | +66.22% | 684M | ||
| -0.22% | -1.81% | -5.33% | -33.44% | 636M | ||
| Average | +1.04% | +2.35% | +3.49% | -4.25% | ||
| Weighted average by Cap. | +1.29% | +0.50% | +15.98% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +16.39% | ||
| 2022 | -20.38% | ||
| 2021 | -46.02% |
- Stock Market
- Equities
- 688575 Stock
- Quotes Shenzhen YHLO Biotech Co., Ltd.