End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.04 CNY | +0.40% | +2.02% | +3.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.97 ¥ | 4.94 ¥ | 4.9 ¥ | 5.02 ¥ | 5.04 ¥ |
Volume | 15 899 980 | 9 732 521 | 9 641 371 | 16 778 930 | 12 373 050 |
Change | +∞% | -0.60% | -0.81% | +2.45% | +0.40% |
Opening | 4.94 | 4.96 | 4.92 | 4.89 | 5.05 |
High | 4.99 | 4.97 | 4.97 | 5.04 | 5.13 |
Low | 4.93 | 4.91 | 4.89 | 4.89 | 5.01 |
Performance
1 day | +0.40% | ||
1 week | +2.02% | ||
Current month | +2.02% | ||
1 month | +4.35% | ||
3 months | +4.56% | ||
6 months | +2.86% | ||
Current year | +3.28% | ||
1 year | -8.86% | ||
3 years | -10.00% | ||
5 years | -8.03% | ||
10 years | -7.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
0.00% | +1.94% | +3.37% | -0.81% | 9.91B | ||
-0.23% | -0.68% | +25.43% | +12.28% | 3.6B | ||
0.00% | +11.00% | +34.02% | +27.17% | 1.72B | ||
+0.91% | -.--% | -.--% | -.--% | 1.11B | ||
+1.54% | +10.00% | -8.33% | -22.81% | 691M | ||
-1.48% | +2.30% | -1.23% | -15.43% | 687M | ||
+1.54% | +6.45% | +41.94% | +4.76% | 512M | ||
-1.23% | -1.54% | -3.32% | -15.12% | 280M | ||
+0.33% | -.--% | -.--% | -.--% | 224M | ||
0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
-2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
0.00% | 0.00% | +17.65% | 0.00% | 127M | ||
-1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
-2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
Average | -0.29% | +1.07% | +5.39% | +4.81% | ||
Weighted average by Cap. | +0.06% | +0.99% | +9.16% | +1.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | -3.75% | ||
2022 | -4.34% | ||
2021 | -16.14% | ||
2020 | +12.26% | ||
2019 | +12.60% | ||
2018 | -34.81% | ||
2017 | +7.57% | ||
2016 | -17.29% | ||
2015 | -12.75% | ||
2014 | +63.31% | ||
2013 | +49.38% | ||
2012 | +4.67% | ||
2011 | -1.53% | ||
2010 | -26.23% | ||
2009 | +74.58% | ||
2008 | -71.97% | ||
2007 | +85.17% | ||
2006 | -7.09% | ||
2005 | -18.90% | ||
2004 | +2.10% | ||
2003 | +61.41% | ||
2002 | +0.34% | ||
2001 | +3.95% | ||
2000 | +76.56% | ||
1999 | +14.90% | ||
1998 | -26.37% | ||
1997 | -7.87% |
- Stock Market
- Equities
- 000088 Stock
- Quotes Shenzhen Yan Tian Port Holdings Co.,Ltd.