SHENZHEN XINYICHANG TECHNOLOGY CO., LTD. Quotes Shenzhen Xinyichang Technology Co., Ltd.
Equities
688383
CNE100005DC4
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.85 CNY | +3.42% |
|
-2.12% | -36.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 67.68 ¥ | 65.12 ¥ | 64.66 ¥ | 64.64 ¥ | 66.85 ¥ | 66.85 ¥ |
| Volume | 525 546 | 597 788 | 884 620 | 623 808 | 647 985 | 647 985 |
| Change | +2.13% | -3.78% | -0.71% | -0.03% | +3.42% | +3.42% |
| Opening | 66.92 | 67.59 | 65.11 | 64.63 | 65.00 | 65 |
| High | 68.58 | 68.60 | 65.98 | 65.93 | 68.14 | 68.14 |
| Low | 66.25 | 64.05 | 62.88 | 63.11 | 63.70 | 63.7 |
Performance
| 1 day | +3.42% | ||
| 1 week | -2.12% | ||
| Current month | +1.70% | ||
| 1 month | +6.93% | ||
| 3 months | -1.17% | ||
| 6 months | -31.08% | ||
| Current year | -36.21% | ||
| 1 year | -43.28% | ||
| 3 years | -26.03% |
Volumes
marketsDaily volume
647 985
Avg. Volume 20 sessions
638 281
Avg. Volume 20 sessions CNY
42 669 084.85
Avg. Volume 20 sessions USD
5 911 076.33
Record volume 1
17 234 436
Record volume 2
8 414 778
Record volume 3
5 321 158
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 557 708 315
Capitalization (USD)
908 459 006
Net sales (CNY)
1 040 169 550
Net sales (USD)
144 097 808
Number of employees
1 383
Sales / Employee (CNY)
752 111
Sales / Employee (USD)
104 192
Free-Float
27.67 %
Free-Float capitalization (CNY)
1 831 608 161
Free-Float capitalization (USD)
253 738 173
Average Daily Capital Traded
0.65%
Highs and lows
1 week
62.88
68.60
1 month
54.2469.56
Current year
54.00105.98
1 year
54.00163.98
3 years
54.00202.20
5 years
48.00202.20
10 years
48.00202.20
Indicators
Moving average 5 days
65.79
Moving average 20 days
62.64
Moving average 50 days
67.37
Moving average 100 days
76.65
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
58.58
RSI 14 days
54.29
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | -2.12% | -36.21% | -43.28% | 908M | ||
| +3.66% | +4.89% | +34.20% | +79.58% | 174B | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 36B | ||
| +3.33% | +2.97% | +35.93% | +87.33% | 33.06B | ||
| +0.15% | +4.03% | -10.12% | -0.57% | 30.11B | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 21.38B | ||
| -1.08% | -7.53% | -15.47% | -22.98% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -11.45% | +22.35% | - | 5.76B | ||
| -2.01% | -4.39% | -27.15% | -25.20% | 4.68B | ||
| +4.09% | -3.50% | -24.12% | -31.83% | 4.38B | ||
| -2.46% | +0.19% | -5.73% | -20.76% | 3.99B | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 3.39B | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 3.22B | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.55% | -2.77% | +17.25% | +77.79% | ||
| Weighted average by Cap. | +2.41% | -1.14% | +30.17% | +90.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.21% | ||
| 2023 | +10.44% | ||
| 2022 | -21.42% | ||
| 2021 | +84.34% |
- Stock Market
- Equities
- 688383 Stock
- Quotes Shenzhen Xinyichang Technology Co., Ltd.
