SHENZHEN TAGEN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CNY | -0.42% |
|
+7.45% | +3.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.69 ¥ | 4.94 ¥ | 4.78 ¥ | 4.76 ¥ |
| Volume | 56 887 230 | 70 878 190 | 106 572 100 | 70 782 770 | 32 665 010 |
| Change | +2.03% | +3.76% | +5.33% | -3.24% | -0.42% |
| Opening | 4.42 | 4.51 | 4.74 | 4.94 | 4.76 |
| High | 4.59 | 4.74 | 4.96 | 4.94 | 4.81 |
| Low | 4.40 | 4.51 | 4.66 | 4.75 | 4.72 |
Performance
| 1 day | -0.42% | ||
| 1 week | +7.45% | ||
| Current month | +8.92% | ||
| 1 month | +4.16% | ||
| 3 months | +0.42% | ||
| 6 months | -10.69% | ||
| Current year | +3.48% | ||
| 1 year | -8.64% | ||
| 3 years | -22.85% | ||
| 5 years | -7.50% | ||
| 10 years | +39.17% |
Volumes
marketsDaily volume
32 665 010
Avg. Volume 20 sessions
47 634 940
Avg. Volume 20 sessions CNY
226 742 314.40
Avg. Volume 20 sessions USD
31 323 090.28
Record volume 1
202 399 900
Record volume 2
201 710 355
Record volume 3
169 803 728
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
8 937 231 700
Capitalization (USD)
1 234 624 936
Net sales (CNY)
26 999 299 210
Net sales (USD)
3 729 791 190
Number of employees
13 379
Sales / Employee (CNY)
2 018 036
Sales / Employee (USD)
278 780
Free-Float
58.48 %
Free-Float capitalization (CNY)
5 226 708 085
Free-Float capitalization (USD)
722 038 362
Average Daily Capital Traded
2.54%
Highs and lows
1 week
4.51
4.96
1 month
4.154.96
Current year
4.135.06
1 year
4.137.45
3 years
4.138.28
5 years
4.139.83
10 years
3.2416.35
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.53
Moving average 50 days
4.55
Moving average 100 days
4.56
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
60.91
RSI 14 days
58.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +7.45% | +3.48% | -8.64% | 1.23B | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| +0.37% | +1.24% | -2.12% | +55.76% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| +1.87% | +1.45% | +41.09% | +4.03% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.39% | +1.30% | +20.61% | +25.70% | ||
| Weighted average by Cap. | +0.44% | +1.69% | +16.32% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | -15.75% | ||
| 2022 | -6.98% | ||
| 2021 | -1.18% | ||
| 2020 | +12.08% | ||
| 2019 | +49.78% | ||
| 2018 | -45.02% | ||
| 2017 | +3.93% | ||
| 2016 | -20.54% | ||
| 2015 | +23.33% | ||
| 2014 | +105.36% | ||
| 2013 | -2.61% | ||
| 2012 | +21.88% | ||
| 2011 | -42.29% | ||
| 2010 | -0.67% | ||
| 2009 | +321.77% | ||
| 2008 | -79.91% | ||
| 2007 | +58.98% | ||
| 2006 | +223.06% | ||
| 2005 | -26.30% | ||
| 2004 | -26.72% | ||
| 2003 | -20.46% | ||
| 2002 | -35.03% | ||
| 2001 | -35.36% | ||
| 2000 | +17.90% |
- Stock Market
- Equities
- 000090 Stock
- Quotes Shenzhen Tagen Group Co., Ltd.