SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 CNY | -2.84% |
|
+3.11% | -32.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 11.02 ¥ | 11.05 ¥ | 11.34 ¥ | 11.6 ¥ | 11.27 ¥ | 11.27 ¥ |
| Volume | 1 259 241 | 1 546 100 | 1 427 500 | 1 875 900 | 1 933 800 | 1 933 800 |
| Change | -0.45% | +0.27% | +2.62% | +2.29% | -2.84% | -2.84% |
| Opening | 10.96 | 11.05 | 11.06 | 11.34 | 11.63 | 11.63 |
| High | 11.25 | 11.27 | 11.34 | 11.68 | 11.71 | 11.71 |
| Low | 10.85 | 10.98 | 10.98 | 11.31 | 11.20 | 11.2 |
Performance
| 1 day | -2.84% | ||
| 1 week | +3.11% | ||
| Current month | +4.84% | ||
| 1 month | +10.49% | ||
| 3 months | +18.26% | ||
| 6 months | -35.30% | ||
| Current year | -32.03% | ||
| 1 year | -35.78% | ||
| 3 years | -28.85% | ||
| 5 years | -44.10% |
Volumes
marketsDaily volume
1 933 800
Avg. Volume 20 sessions
2 029 036
Avg. Volume 20 sessions CNY
22 867 235.72
Avg. Volume 20 sessions USD
3 159 497.36
Record volume 1
19 649 860
Record volume 2
19 361 870
Record volume 3
19 332 740
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 902 067 954
Capitalization (USD)
262 803 023
Net sales (CNY)
1 579 249 837
Net sales (USD)
218 200 212
Number of employees
742
Sales / Employee (CNY)
2 128 369
Sales / Employee (USD)
294 070
Free-Float
42.12 %
Free-Float capitalization (CNY)
811 250 494
Free-Float capitalization (USD)
112 088 047
Average Daily Capital Traded
1.2%
Highs and lows
1 week
10.85
11.71
1 month
9.6411.85
Current year
7.7018.60
1 year
7.7019.70
3 years
7.7038.28
5 years
7.7040.69
10 years
7.7059.00
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.96
Moving average 50 days
11.44
Moving average 100 days
12.58
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
51.38
RSI 14 days
50.29
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +3.11% | -32.03% | -35.78% | 263M | ||
| -2.78% | +0.96% | -16.17% | -18.29% | 2.59B | ||
| -0.72% | +0.19% | -2.08% | -5.35% | 1.81B | ||
| -2.45% | +4.89% | +6.49% | -6.06% | 870M | ||
| -2.91% | +5.61% | -9.27% | +6.07% | 859M | ||
| -2.07% | +3.96% | -13.55% | -21.27% | 686M | ||
| +16.42% | +20.69% | -9.24% | -21.35% | 591M | ||
| -2.38% | +1.94% | -25.41% | -17.83% | 279M | ||
| -0.93% | +0.20% | -24.97% | -43.98% | 256M | ||
| +3.21% | +3.95% | +19.60% | +51.91% | 146M | ||
| +0.45% | -8.29% | -33.47% | -36.76% | 134M | ||
| +5.14% | +3.05% | +39.49% | +57.99% | 85.05M | ||
| -0.71% | -0.14% | +33.86% | +198.51% | 78.79M | ||
| 0.00% | +7.59% | +12.60% | +2.75% | 54.03M | ||
| Average | +0.53% | +3.83% | -3.87% | +7.90% | ||
| Weighted average by Cap. | -0.64% | +3.38% | -9.14% | -9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.03% | ||
| 2023 | -10.52% | ||
| 2022 | -32.42% | ||
| 2021 | +59.05% | ||
| 2020 | -33.20% | ||
| 2019 | +36.92% | ||
| 2018 | -59.48% | ||
| 2017 | +115.85% |
- Stock Market
- Equities
- 603978 Stock
- Quotes Shenzhen SunXing Light Alloys Materials Co.,Ltd.