SHENZHEN SUNNYPOL OPTOELECTRONICS CO.,LTD. Quotes Shenzhen Sunnypol Optoelectronics Co.,Ltd.
Equities
002876
CNE100002Q82
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.67 CNY | -2.61% |
|
-2.45% | -32.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.8 ¥ | 25.78 ¥ | 24.8 ¥ | 25.33 ¥ | 24.67 ¥ |
| Volume | 3 511 157 | 2 784 000 | 4 472 200 | 2 766 910 | 2 282 200 |
| Change | +∞% | -0.08% | -3.80% | +2.14% | -2.61% |
| Opening | 25.62 | 25.79 | 25.69 | 24.80 | 25.40 |
| High | 26.20 | 26.09 | 25.80 | 25.44 | 25.49 |
| Low | 25.56 | 25.62 | 24.63 | 24.80 | 24.60 |
Performance
| 1 day | -2.61% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -2.30% | ||
| 3 months | +15.44% | ||
| 6 months | -24.65% | ||
| Current year | -32.91% | ||
| 1 year | -38.25% | ||
| 3 years | -50.76% | ||
| 5 years | +16.05% |
Volumes
marketsDaily volume
2 282 200
Avg. Volume 20 sessions
3 740 954
Avg. Volume 20 sessions CNY
92 289 335.18
Avg. Volume 20 sessions USD
12 759 092.88
Record volume 1
26 298 050
Record volume 2
21 895 450
Record volume 3
19 699 220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 294 325 032
Capitalization (USD)
593 694 730
Net sales (CNY)
2 067 638 210
Net sales (USD)
285 853 050
Number of employees
2 402
Sales / Employee (CNY)
860 799
Sales / Employee (USD)
119 006
Free-Float
63.42 %
Free-Float capitalization (CNY)
2 723 402 828
Free-Float capitalization (USD)
376 513 164
Average Daily Capital Traded
2.15%
Highs and lows
1 week
24.60
26.20
1 month
20.7626.56
Current year
17.5237.30
1 year
17.5242.38
3 years
17.5274.80
5 years
17.5274.80
10 years
12.6074.80
Indicators
Moving average 5 days
25.28
Moving average 20 days
23.95
Moving average 50 days
24.35
Moving average 100 days
26.57
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
51.36
RSI 14 days
51.49
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -2.45% | -32.91% | -38.25% | 594M | ||
| +0.76% | -0.84% | +13.80% | +6.75% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.18% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.32% | -2.27% | -8.92% | +1.35% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.71% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +6.04% | +5.97% | +10.19% | +27.20% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | +0.09% | +0.96% | +0.90% | +9.34% | ||
| Weighted average by Cap. | +0.42% | +1.29% | +6.23% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.91% | ||
| 2023 | +1.02% | ||
| 2022 | -41.74% | ||
| 2021 | +78.55% | ||
| 2020 | +0.39% | ||
| 2019 | +98.50% | ||
| 2018 | -46.60% | ||
| 2017 | +117.40% |
- Stock Market
- Equities
- 002876 Stock
- Quotes Shenzhen Sunnypol Optoelectronics Co.,Ltd.