SHENZHEN SOLING INDUSTRIAL CO.,LTD Quotes Shenzhen Soling Industrial Co.,Ltd
Equities
002766
CNE1000021V2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | +0.22% |
|
+4.33% | -15.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.28 ¥ | 4.39 ¥ | 4.57 ¥ | 4.58 ¥ |
| Volume | 25 862 500 | 30 234 700 | 30 481 500 | 27 147 300 |
| Change | +∞% | +2.57% | +4.10% | +0.22% |
| Opening | 4.45 | 4.39 | 4.48 | 4.53 |
| High | 4.47 | 4.60 | 4.70 | 4.70 |
| Low | 4.23 | 4.31 | 4.48 | 4.53 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.33% | ||
| 1 month | +2.69% | ||
| 3 months | +19.27% | ||
| 6 months | -17.77% | ||
| Current year | -15.96% | ||
| 1 year | -12.60% | ||
| 3 years | +7.26% | ||
| 5 years | -9.13% |
Volumes
marketsDaily volume
27 147 300
Avg. Volume 20 sessions
19 813 364
Avg. Volume 20 sessions CNY
90 745 207.12
Avg. Volume 20 sessions USD
12 532 820.56
Record volume 1
146 776 800
Record volume 2
120 647 100
Record volume 3
119 848 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 929 766 614
Capitalization (USD)
542 740 067
Net sales (CNY)
1 259 881 545
Net sales (USD)
174 002 240
Number of employees
679
Sales / Employee (CNY)
1 855 496
Sales / Employee (USD)
256 263
Free-Float
43.97 %
Free-Float capitalization (CNY)
1 728 014 727
Free-Float capitalization (USD)
238 656 114
Average Daily Capital Traded
2.31%
Highs and lows
1 week
4.48
4.70
1 month
3.554.79
Current year
2.835.53
1 year
2.837.07
3 years
2.8310.17
5 years
1.9310.17
10 years
1.9327.50
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.23
Moving average 50 days
4.33
Moving average 100 days
4.78
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
66.59
RSI 14 days
59.44
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.33% | -15.96% | -12.60% | 543M | ||
| +3.45% | +9.35% | -16.98% | -10.86% | 3.44B | ||
| +0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
| +10.56% | +23.62% | -10.97% | -30.44% | 2.56B | ||
| +1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
| -39.24% | -45.45% | +78.04% | - | 1.74B | ||
| +2.36% | +9.90% | -12.17% | -1.59% | 1.39B | ||
| -1.40% | +2.17% | -13.23% | +8.46% | 1.26B | ||
| -2.65% | +1.11% | +51.89% | +98.73% | 1.14B | ||
| -1.95% | +2.20% | -19.06% | -32.32% | 1.09B | ||
| +2.91% | +2.78% | +8.59% | +100.22% | 973M | ||
| -0.20% | -0.10% | +14.57% | +285.63% | 956M | ||
| +1.27% | +2.04% | -8.89% | +2.96% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +20.94% | +2.36% | +22.65% | 659M | ||
| -0.55% | +2.87% | -6.76% | +97.39% | 612M | ||
| Average | -0.88% | +2.69% | +5.84% | +42.31% | ||
| Weighted average by Cap. | -0.88% | +1.76% | +6.42% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +7.71% | ||
| 2022 | -21.06% | ||
| 2021 | +42.13% | ||
| 2020 | +43.63% | ||
| 2019 | -42.49% | ||
| 2018 | -61.41% | ||
| 2017 | -24.51% | ||
| 2016 | -24.34% | ||
| 2015 | +357.10% |
- Stock Market
- Equities
- 002766 Stock
- Quotes Shenzhen Soling Industrial Co.,Ltd
