SHENZHEN SILVER BASIS TECHNOLOGY CO., LTD. Quotes Shenzhen Silver Basis Technology Co., Ltd.
Equities
002786
CNE1000024R4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 CNY | -1.37% |
|
-6.94% | -41.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9.94 ¥ | 10.12 ¥ | 10.23 ¥ | 9.52 ¥ | 9.39 ¥ |
| Volume | 13 272 200 | 14 630 900 | 14 153 900 | 45 946 600 | 21 807 800 |
| Change | -1.49% | +1.81% | +1.09% | -6.94% | -1.37% |
| Opening | 10.04 | 9.97 | 10.10 | 10.23 | 9.50 |
| High | 10.25 | 10.19 | 10.23 | 10.29 | 9.50 |
| Low | 9.92 | 9.97 | 9.95 | 9.25 | 9.20 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.94% | ||
| Current month | -8.92% | ||
| 1 month | -6.29% | ||
| 3 months | -11.42% | ||
| 6 months | -42.22% | ||
| Current year | -41.53% | ||
| 1 year | +55.98% | ||
| 3 years | +36.48% | ||
| 5 years | +18.26% |
Volumes
marketsDaily volume
21 807 800
Avg. Volume 20 sessions
21 684 787
Avg. Volume 20 sessions CNY
203 620 149.93
Avg. Volume 20 sessions USD
28 135 621.46
Record volume 1
184 426 300
Record volume 2
174 427 500
Record volume 3
160 465 600
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 720 048 785
Capitalization (USD)
652 202 181
Net sales (CNY)
2 597 003 537
Net sales (USD)
358 846 158
Number of employees
4 353
Sales / Employee (CNY)
596 601
Sales / Employee (USD)
82 437
Free-Float
54.47 %
Free-Float capitalization (CNY)
2 571 079 111
Free-Float capitalization (USD)
355 263 998
Average Daily Capital Traded
4.31%
Highs and lows
1 week
9.20
10.29
1 month
9.2010.83
Current year
7.4218.45
1 year
5.3121.68
3 years
4.7021.68
5 years
4.7021.68
10 years
4.5035.92
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.14
Moving average 50 days
11.50
Moving average 100 days
12.67
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+34.93%
STIM
RSI 9 days
33.76
RSI 14 days
37.18
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -6.94% | -41.53% | +55.98% | 652M | ||
| -4.84% | -4.67% | +2.04% | +64.19% | 1.21B | ||
| -0.94% | -2.38% | -19.75% | -17.09% | 1.1B | ||
| -1.79% | -3.72% | -19.33% | +6.46% | 792M | ||
| -3.79% | -3.32% | +24.36% | +50.23% | 554M | ||
| -3.00% | -3.00% | -21.82% | -61.89% | 530M | ||
| -0.53% | +2.93% | +6.72% | -27.83% | 469M | ||
| -1.95% | +0.50% | 0.00% | +11.02% | 462M | ||
| -3.02% | -1.72% | -28.49% | +26.73% | 413M | ||
| -0.50% | +0.28% | -15.27% | -11.57% | 351M | ||
| -0.29% | +1.26% | -11.88% | +2.47% | 277M | ||
| -4.12% | -1.90% | -27.62% | -14.60% | 240M | ||
| -1.42% | +4.50% | +48.23% | +28.22% | 228M | ||
| -0.56% | -10.10% | +45.90% | +42.40% | 213M | ||
| +3.19% | -0.73% | +34.65% | +73.03% | 186M | ||
| -1.31% | -7.32% | -3.80% | -6.17% | 183M | ||
| Average | -1.64% | -0.96% | -1.72% | +13.85% | ||
| Weighted average by Cap. | -2.12% | -1.55% | -7.26% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.53% | ||
| 2023 | +127.16% | ||
| 2022 | +4.59% | ||
| 2021 | -0.73% | ||
| 2020 | -18.25% | ||
| 2019 | +36.78% | ||
| 2018 | -35.01% | ||
| 2017 | -54.97% | ||
| 2016 | +128.18% | ||
| 2015 | +77.20% |
- Stock Market
- Equities
- 002786 Stock
- Quotes Shenzhen Silver Basis Technology Co., Ltd.