SHENZHEN SEG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | +0.62% |
|
+1.42% | -10.04% |
| Apr. 25 | Shenzhen SEG Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Shenzhen SEG Co.,Ltd Proposes Final Cash Dividend for the year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.39 ¥ | 6.36 ¥ | 6.41 ¥ | 6.45 ¥ |
| Volume | 10 119 490 | 7 620 220 | 8 358 000 | 6 394 406 |
| Change | +∞% | -0.47% | +0.79% | +0.62% |
| Opening | 6.22 | 6.46 | 6.46 | 6.41 |
| High | 6.42 | 6.47 | 6.52 | 6.49 |
| Low | 6.22 | 6.28 | 6.38 | 6.37 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -4.87% | ||
| 3 months | +8.77% | ||
| 6 months | -14.00% | ||
| Current year | -10.04% | ||
| 1 year | +1.90% | ||
| 3 years | +12.17% | ||
| 5 years | -3.01% | ||
| 10 years | +43.65% |
Volumes
marketsDaily volume
6 394 406
Avg. Volume 20 sessions
8 672 567
Avg. Volume 20 sessions CNY
55 938 057.15
Avg. Volume 20 sessions USD
7 741 994.92
Record volume 1
158 424 500
Record volume 2
140 826 600
Record volume 3
140 113 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 719 438 408
Capitalization (USD)
929 990 434
Net sales (CNY)
1 949 065 510
Net sales (USD)
269 756 514
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 828
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 772 033 081
Free-Float capitalization (USD)
383 657 695
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.37
6.52
1 month
5.726.64
Current year
5.248.83
1 year
5.249.48
3 years
4.259.48
5 years
4.2512.66
10 years
3.7226.10
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.24
Moving average 50 days
6.55
Moving average 100 days
6.91
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
59.45
RSI 14 days
52.78
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.42% | -10.04% | +1.90% | 930M | ||
| -1.77% | +11.21% | +11.21% | -10.45% | 49.17B | ||
| +1.33% | +5.11% | +46.08% | +35.61% | 42.27B | ||
| +0.33% | +6.49% | +9.29% | +10.36% | 9.56B | ||
| +1.62% | +38.68% | +12.72% | +73.05% | 8.48B | ||
| +0.50% | -8.59% | -22.55% | -30.26% | 7.34B | ||
| -1.63% | +5.35% | +10.39% | +22.47% | 6.85B | ||
| -1.66% | -1.66% | +17.05% | -8.67% | 5.89B | ||
| -0.55% | -3.76% | -2.21% | +31.86% | 5.87B | ||
| +0.08% | +5.25% | -52.39% | -23.98% | 3.7B | ||
| -0.42% | -0.42% | -2.49% | +3.07% | 3.61B | ||
| -1.49% | -3.05% | -15.82% | -35.61% | 3.34B | ||
| -4.68% | -0.87% | -6.25% | -8.65% | 2.04B | ||
| +2.03% | +6.23% | +27.56% | +15.64% | 1.5B | ||
| -6.13% | +2.68% | +5.65% | -17.86% | 858M | ||
| -1.48% | +9.14% | -1.18% | +15.66% | 819M | ||
| Average | -1.16% | +4.13% | +1.69% | +4.63% | ||
| Weighted average by Cap. | -1.74% | +7.21% | +16.14% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -9.24% | ||
| 2022 | +17.38% | ||
| 2021 | +0.15% | ||
| 2020 | -8.57% | ||
| 2019 | +23.53% | ||
| 2018 | -19.59% | ||
| 2017 | -32.91% | ||
| 2016 | -6.92% | ||
| 2015 | +73.25% | ||
| 2014 | +40.74% | ||
| 2013 | +19.41% | ||
| 2012 | -26.13% | ||
| 2011 | +6.58% | ||
| 2010 | -23.07% | ||
| 2009 | +234.33% | ||
| 2008 | -76.74% | ||
| 2007 | +189.93% | ||
| 2006 | -2.70% | ||
| 2005 | -39.60% | ||
| 2004 | -18.81% | ||
| 2003 | -16.15% | ||
| 2002 | -0.62% | ||
| 2001 | -38.26% | ||
| 2000 | -37.37% | ||
| 1999 | +91.50% | ||
| 1998 | +14.00% | ||
| 1997 | +148.72% | ||
| 1996 | -17.87% |
- Stock Market
- Equities
- 000058 Stock
- Quotes Shenzhen SEG Co.,Ltd