End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.06 CNY | +2.52% | +5.90% | -19.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 16.92 ¥ | 16.34 ¥ | 16.12 ¥ | 16.64 ¥ | 17.06 ¥ |
Volume | 26 590 370 | 17 181 510 | 15 770 520 | 21 053 460 | 25 500 880 |
Change | +5.03% | -3.43% | -1.35% | +3.23% | +2.52% |
Opening | 16.27 | 16.69 | 16.35 | 16.15 | 16.50 |
High | 17.19 | 16.81 | 16.54 | 16.84 | 17.47 |
Low | 16.10 | 16.34 | 16.12 | 15.95 | 16.36 |
Performance
1 day | +2.52% | ||
1 week | +5.90% | ||
Current month | -3.01% | ||
1 month | +6.56% | ||
3 months | -3.51% | ||
6 months | -20.28% | ||
Current year | -19.45% | ||
1 year | -46.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | +5.90% | -19.45% | -46.00% | 2.68B | ||
-0.13% | -0.47% | +1.45% | +4.58% | 71.57B | ||
-0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
+0.37% | +1.81% | +24.24% | +56.80% | 39.18B | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
+0.27% | -0.38% | +10.36% | +22.53% | 28.96B | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
+0.55% | -4.09% | +12.54% | +20.27% | 19.03B | ||
+0.01% | +2.32% | +77.77% | +132.22% | 18.04B | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
-0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
-0.89% | -1.47% | +4.25% | +16.47% | 14.62B | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
-0.54% | -2.64% | -3.68% | +12.13% | 12.19B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
+0.27% | -3.76% | +56.43% | +113.08% | 11.44B | ||
Average | -0.01% | +0.26% | +18.52% | +22.75% | ||
Weighted average by Cap. | -0.20% | +1.19% | +15.50% | +25.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.45% | ||
2023 | +5.11% | ||
2022 | -2.84% | ||
2021 | +2.93% |
- Stock Market
- Equities
- 000032 Stock
- Quotes Shenzhen SED Industry Co., Ltd.