SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION Quotes Shenzhen S.C New Energy Technology Corporation
Equities
300724
CNE100003G91
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 CNY | -1.15% |
|
+0.07% | -9.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 66.01 ¥ | 66.1 ¥ | 67.78 ¥ | 67.78 ¥ | 67 ¥ |
| Volume | 4 913 275 | 6 043 844 | 6 439 669 | 5 957 513 | 4 386 084 |
| Change | -1.40% | +0.14% | +2.54% | 0.00% | -1.15% |
| Opening | 67.18 | 65.98 | 65.38 | 67.65 | 67.30 |
| High | 68.37 | 67.37 | 67.83 | 68.76 | 68.22 |
| Low | 65.99 | 65.58 | 64.83 | 67.21 | 66.60 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.07% | ||
| Current month | -2.47% | ||
| 1 month | +18.23% | ||
| 3 months | +9.60% | ||
| 6 months | -10.19% | ||
| Current year | -9.47% | ||
| 1 year | -34.58% | ||
| 3 years | -30.40% | ||
| 5 years | +153.40% |
Volumes
marketsDaily volume
4 386 084
Avg. Volume 20 sessions
8 312 586
Avg. Volume 20 sessions CNY
556 943 262.00
Avg. Volume 20 sessions USD
76 938 369.99
Record volume 1
46 817 750
Record volume 2
43 602 610
Record volume 3
37 528 140
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
23 340 061 400
Capitalization (USD)
3 224 289 442
Net sales (CNY)
8 733 427 190
Net sales (USD)
1 206 470 566
Number of employees
7 038
Sales / Employee (CNY)
1 240 896
Sales / Employee (USD)
171 422
Free-Float
63.02 %
Free-Float capitalization (CNY)
14 744 364 957
Free-Float capitalization (USD)
2 036 845 553
Average Daily Capital Traded
2.39%
Highs and lows
1 week
64.83
68.76
1 month
58.0472.99
Current year
49.1274.50
1 year
49.12117.80
3 years
47.20210.80
5 years
26.13210.80
10 years
16.99210.80
Indicators
Moving average 5 days
66.93
Moving average 20 days
65.51
Moving average 50 days
63.67
Moving average 100 days
64.34
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
54.78
RSI 14 days
55.90
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.07% | -9.47% | -34.58% | 3.22B | ||
| -0.07% | +4.76% | +35.62% | +73.14% | 183B | ||
| +0.95% | +6.98% | +64.69% | +202.89% | 39.65B | ||
| +1.56% | +0.83% | -9.50% | -3.74% | 30.36B | ||
| +1.72% | +1.54% | +20.39% | -1.82% | 21.71B | ||
| -1.01% | +4.67% | +0.95% | +47.96% | 11.52B | ||
| +1.68% | +1.80% | -13.01% | -18.36% | 11.45B | ||
| -0.78% | -1.13% | +127.23% | +440.27% | 9.98B | ||
| -3.00% | -0.93% | +21.21% | - | 5.73B | ||
| -0.52% | +0.54% | -25.26% | -28.15% | 4.7B | ||
| +3.34% | +10.03% | -19.79% | -33.19% | 4.82B | ||
| -1.23% | -3.42% | -6.66% | -27.49% | 3.85B | ||
| -2.16% | +3.26% | +110.16% | +175.94% | 3.65B | ||
| -2.22% | +0.33% | +24.15% | +95.37% | 2.85B | ||
| +1.44% | +15.06% | -3.31% | +73.06% | 2.58B | ||
| -0.15% | +4.24% | +30.78% | +77.83% | 2.3B | ||
| Average | -0.17% | +3.78% | +21.76% | +69.28% | ||
| Weighted average by Cap. | +0.70% | +5.36% | +31.50% | +79.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -35.09% | ||
| 2022 | -0.24% | ||
| 2021 | -21.50% | ||
| 2020 | +284.27% | ||
| 2019 | +33.04% | ||
| 2018 | +39.68% |
- Stock Market
- Equities
- 300724 Stock
- Quotes Shenzhen S.C New Energy Technology Corporation