SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD. Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Equities
002620
CNE1000017C0
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 CNY | -3.88% |
|
+0.34% | -44.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.79 ¥ | 3.01 ¥ | 3.01 ¥ | 3.09 ¥ | 2.97 ¥ |
| Volume | 17 257 000 | 14 994 700 | 10 886 770 | 9 374 975 | 9 501 677 |
| Change | -5.74% | +7.89% | 0.00% | +2.66% | -3.88% |
| Opening | 2.66 | 2.79 | 2.98 | 2.99 | 3.14 |
| High | 2.92 | 3.02 | 3.05 | 3.12 | 3.14 |
| Low | 2.66 | 2.72 | 2.89 | 2.98 | 2.95 |
Performance
| 1 day | -3.88% | ||
| 1 week | +0.34% | ||
| Current month | -23.06% | ||
| 1 month | -22.86% | ||
| 3 months | -38.00% | ||
| 6 months | -41.30% | ||
| Current year | -44.80% | ||
| 1 year | -44.17% | ||
| 3 years | -49.14% | ||
| 5 years | -57.57% | ||
| 10 years | -48.37% |
Volumes
marketsDaily volume
9 501 677
Avg. Volume 20 sessions
11 078 817
Avg. Volume 20 sessions CNY
32 904 086.49
Avg. Volume 20 sessions USD
4 541 060.07
Record volume 1
104 690 100
Record volume 2
84 139 590
Record volume 3
78 622 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 121 080 480
Capitalization (USD)
154 719 196
Net sales (CNY)
2 149 564 669
Net sales (USD)
296 659 270
Number of employees
574
Sales / Employee (CNY)
3 744 886
Sales / Employee (USD)
516 828
Free-Float
52.15 %
Free-Float capitalization (CNY)
584 693 883
Free-Float capitalization (USD)
80 693 018
Average Daily Capital Traded
2.94%
Highs and lows
1 week
2.66
3.14
1 month
2.654.05
Current year
2.456.73
1 year
2.456.73
3 years
2.4510.33
5 years
2.4510.33
10 years
2.4530.66
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.39
Moving average 50 days
3.54
Moving average 100 days
4.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+46.13%
STIM
RSI 9 days
37.24
RSI 14 days
37.66
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | +0.34% | -44.80% | -44.17% | 155M | ||
| +1.12% | +11.80% | -15.89% | +13.21% | 932M | ||
| -6.63% | -1.20% | -26.14% | -29.13% | 297M | ||
| -0.82% | -7.63% | -23.42% | -29.65% | 291M | ||
| +0.26% | -4.61% | -40.63% | -43.13% | 228M | ||
| +1.19% | +2.41% | +2.41% | +14.86% | 165M | ||
| -0.95% | +1.62% | +8.29% | +16.33% | 127M | ||
| +13.69% | -.--% | -21.10% | -35.06% | 75.5M | ||
| -0.14% | +4.02% | +3.43% | -13.94% | 70.88M | ||
| -1.53% | -0.55% | +8.42% | +21.83% | 57.54M | ||
| Average | +0.23% | +3.23% | -14.94% | -12.89% | ||
| Weighted average by Cap. | -0.29% | +3.83% | -18.76% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.80% | ||
| 2023 | +2.67% | ||
| 2022 | -18.89% | ||
| 2021 | +11.57% | ||
| 2020 | -5.24% | ||
| 2019 | +4.80% | ||
| 2018 | -39.33% | ||
| 2017 | -56.06% | ||
| 2016 | +39.06% | ||
| 2015 | +137.58% | ||
| 2014 | -2.24% | ||
| 2013 | +7.83% | ||
| 2012 | +7.34% | ||
| 2011 | -19.69% |
- Stock Market
- Equities
- 002620 Stock
- Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
