SHENZHEN NEW NANSHAN HOLDING (GROUP) CO., LTD. Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.
Equities
002314
CNE100000HS2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | -0.76% |
|
+8.26% | -9.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.54 ¥ | 2.71 ¥ | 2.64 ¥ | 2.62 ¥ | 2.62 ¥ |
| Volume | 29 038 660 | 42 595 960 | 65 477 220 | 44 895 700 | 29 499 650 | 29 499 650 |
| Change | +1.23% | +3.25% | +6.69% | -2.58% | -0.76% | -0.76% |
| Opening | 2.41 | 2.46 | 2.56 | 2.70 | 2.64 | 2.64 |
| High | 2.51 | 2.58 | 2.72 | 2.71 | 2.68 | 2.68 |
| Low | 2.41 | 2.46 | 2.53 | 2.61 | 2.60 | 2.6 |
Performance
| 1 day | -0.76% | ||
| 1 week | +8.26% | ||
| Current month | +6.50% | ||
| 1 month | +16.44% | ||
| 3 months | -2.24% | ||
| 6 months | -16.03% | ||
| Current year | -9.66% | ||
| 1 year | -21.08% | ||
| 3 years | -18.89% | ||
| 5 years | -13.82% | ||
| 10 years | -40.18% |
Volumes
marketsDaily volume
29 499 650
Avg. Volume 20 sessions
36 927 056
Avg. Volume 20 sessions CNY
96 748 886.72
Avg. Volume 20 sessions USD
13 367 503.43
Record volume 1
376 535 300
Record volume 2
367 776 300
Record volume 3
282 214 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 151 824 741
Capitalization (USD)
988 146 169
Net sales (CNY)
12 057 389 219
Net sales (USD)
1 665 933 296
Number of employees
3 882
Sales / Employee (CNY)
3 105 974
Sales / Employee (USD)
429 143
Free-Float
30.76 %
Free-Float capitalization (CNY)
2 199 988 849
Free-Float capitalization (USD)
303 965 859
Average Daily Capital Traded
1.35%
Highs and lows
1 week
2.41
2.72
1 month
2.152.72
Current year
2.153.10
1 year
2.154.13
3 years
2.157.00
5 years
2.157.00
10 years
2.1521.15
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.43
Moving average 50 days
2.48
Moving average 100 days
2.63
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
63.01
RSI 14 days
59.88
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +8.26% | -9.66% | -21.08% | 988M | ||
| -2.41% | +2.57% | +0.81% | +63.51% | 26.08B | ||
| +0.11% | +23.85% | -12.14% | -36.80% | 14.18B | ||
| +1.63% | +6.06% | +14.38% | -5.20% | 11.33B | ||
| +0.77% | +1.89% | -23.48% | -6.20% | 7.84B | ||
| -0.62% | +0.25% | -6.94% | -25.69% | 6.92B | ||
| -0.93% | +4.58% | +7.06% | +64.77% | 6.9B | ||
| -0.54% | +3.22% | +4.15% | -11.52% | 6.82B | ||
| -0.77% | +1.67% | -1.97% | -17.53% | 3.75B | ||
| -1.02% | -6.60% | +9.35% | -18.61% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +0.90% | +18.83% | +34.03% | +122.01% | 3.31B | ||
| -0.29% | +2.25% | -4.30% | +44.61% | 3.23B | ||
| +0.07% | +3.40% | +10.65% | +93.17% | 2.78B | ||
| -0.97% | -3.03% | -13.95% | +2.09% | 2.78B | ||
| -0.44% | +5.56% | +5.07% | -18.28% | 2.69B | ||
| Average | -0.35% | +4.15% | +2.52% | +16.91% | ||
| Weighted average by Cap. | -0.48% | +5.51% | +0.62% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | -24.08% | ||
| 2022 | +22.44% | ||
| 2021 | -24.64% | ||
| 2020 | +34.85% | ||
| 2019 | +6.97% | ||
| 2018 | -53.71% | ||
| 2017 | -18.64% | ||
| 2016 | -10.04% | ||
| 2015 | +69.40% | ||
| 2014 | +46.41% | ||
| 2013 | -2.57% | ||
| 2012 | -29.76% | ||
| 2011 | -41.64% | ||
| 2010 | -36.83% | ||
| 2009 | -15.33% |
- Stock Market
- Equities
- 002314 Stock
- Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.