SHENZHEN MEGMEET ELECTRICAL CO., LTD Quotes Shenzhen Megmeet Electrical Co., LTD
Equities
002851
CNE100002JV8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.26 CNY | +10.00% |
|
+13.59% | +18.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 28.4 ¥ | 27.95 ¥ | 26.14 ¥ | 26.6 ¥ | 29.26 ¥ | 29.26 ¥ |
| Volume | 30 970 610 | 28 796 980 | 29 976 230 | 20 651 900 | 28 401 830 | 28 401 830 |
| Change | +4.80% | -1.58% | -6.48% | +1.76% | +10.00% | +10.00% |
| Opening | 28.80 | 27.60 | 27.97 | 26.20 | 26.19 | 26.19 |
| High | 29.40 | 28.60 | 27.97 | 26.99 | 29.26 | 29.26 |
| Low | 27.75 | 27.35 | 25.72 | 25.88 | 25.72 | 25.72 |
Performance
| 1 day | +10.00% | ||
| 1 week | +13.59% | ||
| Current month | +34.16% | ||
| 1 month | +41.63% | ||
| 3 months | +26.23% | ||
| 6 months | +11.09% | ||
| Current year | +18.94% | ||
| 1 year | -8.85% | ||
| 3 years | -2.34% | ||
| 5 years | +44.57% |
Volumes
marketsDaily volume
28 401 830
Avg. Volume 20 sessions
18 105 941
Avg. Volume 20 sessions CNY
529 779 833.66
Avg. Volume 20 sessions USD
73 176 899.08
Record volume 1
69 351 253
Record volume 2
46 081 348
Record volume 3
37 191 035
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
13 259 726 071
Capitalization (USD)
1 831 526 183
Net sales (CNY)
6 754 241 160
Net sales (USD)
932 943 069
Number of employees
6 543
Sales / Employee (CNY)
1 032 285
Sales / Employee (USD)
142 586
Free-Float
62.49 %
Free-Float capitalization (CNY)
8 337 785 770
Free-Float capitalization (USD)
1 151 673 335
Average Daily Capital Traded
4%
Highs and lows
1 week
25.72
29.40
1 month
20.0629.40
Current year
18.0029.40
1 year
18.0037.11
3 years
16.3537.11
5 years
16.3539.57
10 years
7.1439.57
Indicators
Moving average 5 days
27.67
Moving average 20 days
23.72
Moving average 50 days
23.81
Moving average 100 days
23.23
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
-18.63%
Price spread / (MMA100)
-20.61%
STIM
RSI 9 days
74.98
RSI 14 days
71.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +13.59% | +18.94% | -8.85% | 1.83B | ||
| +0.51% | +2.86% | +36.93% | +77.93% | 81.32B | ||
| +1.81% | -1.74% | +61.72% | +64.08% | 71.2B | ||
| +0.75% | +5.67% | -1.25% | +9.76% | 35.48B | ||
| +3.11% | +5.73% | -4.62% | +16.86% | 31.62B | ||
| +0.61% | +2.39% | -7.19% | +39.79% | 14.21B | ||
| +0.47% | +1.20% | -6.69% | -17.41% | 10.61B | ||
| +2.48% | +3.60% | +15.68% | +29.63% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +41.88% | 9.66B | ||
| -1.32% | +10.61% | +79.74% | +87.19% | 8.82B | ||
| +0.73% | +2.07% | +33.84% | +82.01% | 8.82B | ||
| +1.57% | -0.79% | +23.37% | +140.76% | 8.37B | ||
| +0.95% | +0.32% | +6.53% | +28.36% | 8.17B | ||
| +1.54% | -0.58% | -18.66% | -8.12% | 7.87B | ||
| -3.82% | +1.41% | +49.26% | +137.98% | 7.75B | ||
| +0.32% | +2.70% | -3.26% | -6.44% | 7.52B | ||
| Average | +1.34% | +1.86% | +17.34% | +44.71% | ||
| Weighted average by Cap. | +1.13% | +2.21% | +26.66% | +51.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | -5.24% | ||
| 2022 | -18.93% | ||
| 2021 | -5.99% | ||
| 2020 | +64.38% | ||
| 2019 | +46.60% | ||
| 2018 | -7.37% | ||
| 2017 | +95.95% |
- Stock Market
- Equities
- 002851 Stock
- Quotes Shenzhen Megmeet Electrical Co., LTD
