SHENZHEN KINGDOM SCI-TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CNY | -2.67% |
|
-3.16% | +0.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.37 ¥ | 12.03 ¥ | 11.97 ¥ | 11.65 ¥ |
| Volume | 15 585 040 | 33 786 820 | 42 137 440 | 23 232 040 |
| Change | +∞% | +5.80% | -0.50% | -2.67% |
| Opening | 11.45 | 11.55 | 11.75 | 11.89 |
| High | 11.49 | 12.09 | 12.04 | 12.01 |
| Low | 11.28 | 11.46 | 11.70 | 11.61 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.16% | ||
| 1 month | -2.92% | ||
| 3 months | -2.67% | ||
| 6 months | -1.60% | ||
| Current year | +0.69% | ||
| 1 year | -38.03% | ||
| 3 years | -16.55% | ||
| 5 years | -49.81% | ||
| 10 years | +40.31% |
Volumes
marketsDaily volume
23 232 040
Avg. Volume 20 sessions
19 854 279
Avg. Volume 20 sessions CNY
231 302 350.35
Avg. Volume 20 sessions USD
31 945 167.61
Record volume 1
168 482 200
Record volume 2
167 192 400
Record volume 3
158 072 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 899 778 959
Capitalization (USD)
1 505 368 472
Net sales (CNY)
6 220 952 470
Net sales (USD)
859 175 746
Number of employees
9 153
Sales / Employee (CNY)
679 663
Sales / Employee (USD)
93 868
Free-Float
68.29 %
Free-Float capitalization (CNY)
7 523 445 974
Free-Float capitalization (USD)
1 039 063 123
Average Daily Capital Traded
2.12%
Highs and lows
1 week
11.61
12.04
1 month
10.9112.09
Current year
9.4214.15
1 year
9.4219.28
3 years
8.7519.93
5 years
8.7526.86
10 years
7.3089.83
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.62
Moving average 50 days
12.34
Moving average 100 days
11.80
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
48.64
RSI 14 days
47.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.16% | +0.69% | -38.03% | 1.51B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.38% | -1.03% | -1.16% | +25.32% | ||
| Weighted average by Cap. | +0.61% | -0.81% | -1.49% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +12.44% | ||
| 2022 | -28.14% | ||
| 2021 | -11.66% | ||
| 2020 | -21.23% | ||
| 2019 | +116.63% | ||
| 2018 | -37.25% | ||
| 2017 | -39.75% | ||
| 2016 | -48.91% | ||
| 2015 | +214.78% | ||
| 2014 | +203.43% | ||
| 2013 | +131.29% | ||
| 2012 | +8.44% | ||
| 2011 | -16.64% | ||
| 2010 | -6.65% | ||
| 2009 | +186.48% | ||
| 2008 | -53.87% | ||
| 2007 | +11.68% | ||
| 2006 | +177.62% | ||
| 2005 | +0.21% | ||
| 2004 | -40.01% | ||
| 2003 | -0.06% |
- Stock Market
- Equities
- 600446 Stock
- Quotes Shenzhen Kingdom Sci-Tech Co., Ltd
