SHENZHEN KEDALI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.32 CNY | -1.54% |
|
+8.12% | +12.86% |
| Apr. 26 | Shenzhen Kedali Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Kedali Industry to Set Up 100 Million Yuan Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 85.42 ¥ | 88.16 ¥ | 90.05 ¥ | 96.81 ¥ | 95.32 ¥ |
| Volume | 1 849 305 | 2 779 429 | 2 742 574 | 4 833 197 | 1 851 385 |
| Change | -0.16% | +3.21% | +2.14% | +7.51% | -1.54% |
| Opening | 85.72 | 85.98 | 87.35 | 91.95 | 96.81 |
| High | 86.53 | 89.50 | 90.59 | 98.86 | 97.34 |
| Low | 83.55 | 84.00 | 87.35 | 91.85 | 95.08 |
Performance
| 1 day | -1.54% | ||
| 1 week | +8.12% | ||
| 1 month | +2.53% | ||
| 3 months | +55.40% | ||
| 6 months | +5.83% | ||
| Current year | +12.86% | ||
| 1 year | -30.42% | ||
| 3 years | +29.49% | ||
| 5 years | +331.90% |
Volumes
marketsDaily volume
1 851 385
Avg. Volume 20 sessions
2 864 556
Avg. Volume 20 sessions CNY
273 049 477.92
Avg. Volume 20 sessions USD
37 714 139.99
Record volume 1
25 786 454
Record volume 2
22 229 114
Record volume 3
18 344 144
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 741 159 620
Capitalization (USD)
3 555 420 449
Net sales (CNY)
10 511 360 120
Net sales (USD)
1 451 850 082
Number of employees
10 438
Sales / Employee (CNY)
1 007 028
Sales / Employee (USD)
139 093
Free-Float
58.62 %
Free-Float capitalization (CNY)
15 090 715 540
Free-Float capitalization (USD)
2 084 359 812
Average Daily Capital Traded
1.06%
Highs and lows
1 week
91.85
98.86
1 month
81.9098.86
Current year
56.0098.86
1 year
56.00147.00
3 years
56.00193.08
5 years
18.70193.08
10 years
15.70193.08
Indicators
Moving average 5 days
91.15
Moving average 20 days
89.31
Moving average 50 days
81.44
Moving average 100 days
79.20
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
66.34
RSI 14 days
62.97
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +8.12% | +12.86% | -30.42% | 3.56B | ||
| +0.88% | +0.09% | +5.23% | +45.08% | 17.08B | ||
| -0.19% | +0.76% | +35.13% | +12.37% | 16.21B | ||
| +2.27% | -0.86% | +1.37% | -9.62% | 12.3B | ||
| +0.37% | -2.60% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +11.19% | +47.65% | +56.42% | 6.52B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -1.67% | +40.28% | +122.74% | 4.11B | ||
| +1.38% | -2.22% | +1.40% | +43.95% | 2.93B | ||
| +2.30% | 0.00% | +71.82% | +3.32% | 2.88B | ||
| -0.47% | +0.42% | +12.68% | +48.19% | 2.01B | ||
| -3.92% | -11.14% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +3.41% | -3.63% | +11.95% | 1.09B | ||
| +1.57% | -5.38% | +38.76% | +116.50% | 774M | ||
| -0.54% | -0.22% | +5.31% | +30.28% | 743M | ||
| +2.73% | +4.57% | +3.14% | +4.37% | 655M | ||
| Average | +0.47% | +1.02% | +18.31% | +30.35% | ||
| Weighted average by Cap. | +0.60% | +1.22% | +19.33% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -28.91% | ||
| 2022 | -25.90% | ||
| 2021 | +70.59% | ||
| 2020 | +106.57% | ||
| 2019 | +146.61% | ||
| 2018 | -56.70% | ||
| 2017 | +17.72% |
- Stock Market
- Equities
- 002850 Stock
- Quotes Shenzhen Kedali Industry Co., Ltd.
