SHENZHEN KANGTAI BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 CNY | -1.76% |
|
-3.98% | -27.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.72 ¥ | 19.62 ¥ | 19.86 ¥ | 19.9 ¥ | 19.55 ¥ |
| Volume | 9 679 853 | 7 480 060 | 8 137 748 | 8 949 395 | 7 171 408 |
| Change | -3.14% | -0.51% | +1.22% | +0.20% | -1.76% |
| Opening | 20.30 | 19.85 | 19.59 | 19.95 | 19.93 |
| High | 20.30 | 19.95 | 19.94 | 20.14 | 19.93 |
| Low | 19.69 | 19.55 | 19.51 | 19.78 | 19.47 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.98% | ||
| Current month | -3.22% | ||
| 1 month | -1.96% | ||
| 3 months | -17.20% | ||
| 6 months | -34.57% | ||
| Current year | -27.99% | ||
| 1 year | -32.98% | ||
| 3 years | -82.72% | ||
| 5 years | -38.05% |
Volumes
marketsDaily volume
7 171 408
Avg. Volume 20 sessions
12 818 738
Avg. Volume 20 sessions CNY
250 606 327.90
Avg. Volume 20 sessions USD
34 625 524.51
Record volume 1
102 709 984
Record volume 2
60 889 103
Record volume 3
49 437 984
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 236 836 097
Capitalization (USD)
3 072 396 933
Net sales (CNY)
3 477 438 730
Net sales (USD)
480 467 277
Number of employees
1 902
Sales / Employee (CNY)
1 828 306
Sales / Employee (USD)
252 612
Free-Float
51.45 %
Free-Float capitalization (CNY)
11 440 958 322
Free-Float capitalization (USD)
1 580 762 888
Average Daily Capital Traded
1.13%
Highs and lows
1 week
19.47
20.14
1 month
19.1421.67
Current year
18.4427.35
1 year
18.4434.18
3 years
18.44115.94
5 years
18.44156.06
10 years
1.82156.06
Indicators
Moving average 5 days
19.73
Moving average 20 days
20.25
Moving average 50 days
21.56
Moving average 100 days
23.02
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
35.97
RSI 14 days
38.31
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.98% | -27.99% | -32.98% | 3.07B | ||
| -0.10% | -0.70% | -3.15% | -8.81% | 89.69B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 41.34B | ||
| -1.68% | +0.36% | -12.01% | -26.19% | 33.72B | ||
| +1.34% | +6.78% | +62.74% | +45.45% | 26.11B | ||
| +0.38% | -2.90% | -19.79% | -15.84% | 14.63B | ||
| +0.37% | +0.61% | -8.58% | -9.71% | 12.84B | ||
| -0.99% | -2.08% | -12.34% | -6.57% | 11.66B | ||
| -1.52% | -2.56% | -43.92% | -30.84% | 11.52B | ||
| -0.85% | -1.76% | +4.27% | +16.68% | 8.92B | ||
| -4.86% | -3.17% | -10.64% | +0.26% | 8.38B | ||
| -0.32% | +8.54% | +92.28% | +301.27% | 7.4B | ||
| +2.57% | +1.96% | -6.45% | +7.34% | 6.9B | ||
| +0.14% | -2.53% | -8.50% | +12.62% | 6.67B | ||
| -1.75% | -5.92% | -7.47% | +4.18% | 6.64B | ||
| -0.36% | +0.41% | -36.02% | -14.13% | 6.49B | ||
| Average | -0.67% | -0.02% | -2.19% | +15.17% | ||
| Weighted average by Cap. | -0.53% | +0.27% | +0.56% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | -13.89% | ||
| 2022 | -48.80% | ||
| 2021 | -43.53% | ||
| 2020 | +98.77% | ||
| 2019 | +145.36% | ||
| 2018 | +13.40% | ||
| 2017 | +896.84% |
- Stock Market
- Equities
- 300601 Stock
- Quotes Shenzhen Kangtai Biological Products Co., Ltd.