SHENZHEN JT AUTOMATION EQUIPMENT CO.,LTD Quotes Shenzhen JT Automation Equipment Co.,Ltd
Equities
300400
CNE100002722
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 CNY | -2.30% |
|
-0.09% | -29.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.52 ¥ | 11.47 ¥ | 11.46 ¥ | 11.73 ¥ | 11.46 ¥ |
| Volume | 6 281 016 | 4 282 704 | 3 930 600 | 4 748 600 | 3 822 900 |
| Change | +∞% | -0.43% | -0.09% | +2.36% | -2.30% |
| Opening | 10.90 | 11.56 | 11.60 | 11.46 | 11.74 |
| High | 11.54 | 11.67 | 11.82 | 11.76 | 11.80 |
| Low | 10.90 | 11.32 | 11.45 | 11.36 | 11.40 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | -4.42% | ||
| 3 months | +43.25% | ||
| 6 months | -43.93% | ||
| Current year | -29.65% | ||
| 1 year | -24.90% | ||
| 3 years | -44.40% | ||
| 5 years | -33.76% |
Volumes
marketsDaily volume
3 822 900
Avg. Volume 20 sessions
5 049 906
Avg. Volume 20 sessions CNY
57 871 922.76
Avg. Volume 20 sessions USD
8 011 499.63
Record volume 1
52 142 180
Record volume 2
41 786 360
Record volume 3
40 498 980
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 814 038 733
Capitalization (USD)
389 561 452
Net sales (CNY)
720 146 735
Net sales (USD)
99 693 513
Number of employees
1 157
Sales / Employee (CNY)
622 426
Sales / Employee (USD)
86 166
Free-Float
52.91 %
Free-Float capitalization (CNY)
1 533 067 952
Free-Float capitalization (USD)
212 230 262
Average Daily Capital Traded
2.06%
Highs and lows
1 week
11.36
11.82
1 month
9.1011.82
Current year
7.3616.48
1 year
7.3621.40
3 years
7.3634.90
5 years
7.3634.90
10 years
3.2843.40
Indicators
Moving average 5 days
11.53
Moving average 20 days
10.80
Moving average 50 days
11.71
Moving average 100 days
12.83
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
56.74
RSI 14 days
52.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -0.09% | -29.65% | -24.90% | 390M | ||
| +0.80% | +3.23% | +6.86% | +20.67% | 152B | ||
| +2.21% | +5.25% | +24.55% | +42.71% | 133B | ||
| +0.91% | +3.81% | +37.20% | +93.16% | 131B | ||
| +4.89% | +4.52% | +15.74% | +33.47% | 61.4B | ||
| -0.26% | -3.16% | +2.58% | +16.63% | 39.25B | ||
| +2.92% | +5.03% | +103.37% | +552.07% | 35.53B | ||
| +0.49% | +0.62% | +5.91% | -0.28% | 32.24B | ||
| +0.57% | +0.97% | -11.88% | -3.47% | 30.98B | ||
| +1.24% | +1.55% | +4.53% | +15.47% | 27.38B | ||
| -2.61% | -5.93% | +21.79% | +1.82% | 26.49B | ||
| -1.53% | +0.16% | +2.39% | +5.94% | 26.16B | ||
| +0.34% | +4.64% | -16.76% | -4.25% | 24.7B | ||
| 0.00% | +7.18% | +1.00% | +8.53% | 23.63B | ||
| +0.84% | +6.98% | +20.50% | +45.68% | 21.1B | ||
| -1.23% | +3.20% | +28.95% | +22.90% | 15.43B | ||
| Average | +0.29% | +1.63% | +13.57% | +51.63% | ||
| Weighted average by Cap. | +1.02% | +1.89% | +19.19% | +57.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.65% | ||
| 2023 | -0.79% | ||
| 2022 | -28.33% | ||
| 2021 | +82.55% | ||
| 2020 | -12.54% | ||
| 2019 | -3.69% | ||
| 2018 | +11.19% | ||
| 2017 | -30.10% | ||
| 2016 | -21.00% | ||
| 2015 | +126.28% | ||
| 2014 | +194.06% |
- Stock Market
- Equities
- 300400 Stock
- Quotes Shenzhen JT Automation Equipment Co.,Ltd