SHENZHEN INVESTMENT HOLDINGS BAY AREA DEVELOPMENT COMPANY LIMITED Quotes Shenzhen Investment Holdings Bay Area Development Company Limited
Equities
737
KYG8088A1168
Highways & Rail Tracks
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 HKD | +0.57% |
|
+3.53% | +29.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.69 $ | 1.7 $ | 1.75 $ | 1.76 $ |
| Volume | 282 175 | 1 305 500 | 84 340 | 359 500 | 27 400 |
| Change | 0.00% | -0.59% | +0.59% | +2.94% | +0.57% |
| Opening | 1.69 | 1.69 | 1.67 | 1.70 | 1.75 |
| High | 1.70 | 1.71 | 1.71 | 1.75 | 1.76 |
| Low | 1.65 | 1.65 | 1.67 | 1.70 | 1.74 |
Performance
| 1 day | +2.94% | ||
| 1 week | +4.17% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +25.00% | ||
| 6 months | +27.74% | ||
| Current year | +28.68% | ||
| 1 year | -12.06% | ||
| 3 years | -43.18% | ||
| 5 years | -56.90% | ||
| 10 years | -53.58% |
Volumes
marketsDaily volume
359 500
Estimated daily volume
359 500
Avg. Volume 20 sessions
302 422
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
529 238.50
Avg. Volume 20 sessions USD
67 700.72
Record volume 1
61 276 840
Record volume 2
44 023 400
Record volume 3
40 526 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
670 648 772
Capitalization (USD)
670 648 772
Net sales ()
0
Number of employees
499
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.82 %
Free-Float capitalization (HKD)
59 161 838
Free-Float capitalization (USD)
59 161 838
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.65
1.75
1 month
1.631.75
Current year
1.331.83
1 year
1.262.03
3 years
1.263.15
5 years
1.264.38
10 years
1.265.20
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.66
Moving average 100 days
1.52
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
45.60
RSI 14 days
50.63
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +4.17% | +28.68% | -12.06% | 671M | ||
| -0.16% | +0.56% | -8.75% | -15.07% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +2.35% | -1.05% | +16.07% | +22.20% | 10.44B | ||
| +0.57% | +3.22% | +13.50% | +17.67% | 7.17B | ||
| 0.00% | -0.89% | +10.54% | -5.71% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| +0.23% | -5.09% | +26.22% | +15.42% | 5.85B | ||
| -0.56% | +0.16% | -11.85% | -9.16% | 5.07B | ||
| +1.90% | +4.07% | -7.09% | -18.64% | 5.06B | ||
| +1.11% | +3.57% | +0.27% | -3.04% | 4.48B | ||
| 0.00% | -0.97% | -2.30% | -26.23% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +1.45% | 3.56B | ||
| +1.82% | +3.70% | +5.66% | -2.89% | 3.46B | ||
| +1.27% | +0.39% | +22.81% | +27.02% | 2.77B | ||
| Average | +0.35% | -0.33% | +6.27% | -0.26% | ||
| Weighted average by Cap. | +0.24% | -0.18% | +2.56% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fca8938b.SdTIbTpe0pwQ8c0ycJJRO0RVGyqb2qoF0oPqHkb9TWQ.M5yKLg0ZhapTi4pUCNgCenUKYhL9rfVRka6PSTDJPwM45IMqZSmV22iehA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 1.75 | 9,500 | 354,000 |
| 03:53:59 am | 1.75 | 16,000 | 344,500 |
| 03:51:29 am | 1.75 | 69,000 | 328,500 |
| 03:51:29 am | 1.75 | 9,500 | 259,500 |
| 03:51:29 am | 1.75 | 5,000 | 250,000 |
| 03:37:15 am | 1.75 | 1,000 | 245,000 |
| 03:21:54 am | 1.73 | 1,000 | 244,000 |
| 03:21:54 am | 1.73 | 4,000 | 243,000 |
| 03:09:53 am | 1.73 | 5,000 | 239,000 |
| 03:09:50 am | 1.73 | 500 | 234,000 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | -29.53% | ||
| 2022 | -29.56% | ||
| 2021 | +4.98% | ||
| 2020 | -30.03% | ||
| 2019 | -6.98% | ||
| 2018 | -19.48% | ||
| 2017 | +22.36% | ||
| 2016 | +8.82% | ||
| 2015 | -3.86% | ||
| 2014 | +5.42% | ||
| 2013 | -14.39% | ||
| 2012 | +10.80% | ||
| 2011 | -34.84% | ||
| 2010 | +26.22% | ||
| 2009 | +9.74% | ||
| 2008 | -35.67% | ||
| 2007 | +0.45% | ||
| 2006 | +29.51% | ||
| 2005 | -19.53% | ||
| 2004 | +45.45% | ||
| 2003 | +12.10% |
- Stock Market
- Equities
- 737 Stock
- Quotes Shenzhen Investment Holdings Bay Area Development Company Limited