SHENZHEN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 HKD | -0.47% |
|
+4.26% | -3.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.33 $ | 6.27 $ | 6.39 $ | 6.36 $ | 6.36 $ |
| Volume | 7 865 261 | 3 975 055 | 3 670 811 | 1 818 770 | 1 818 770 |
| Change | +2.76% | -0.95% | +1.91% | -0.47% | -0.47% |
| Opening | 6.15 | 6.32 | 6.27 | 6.40 | 6.4 |
| High | 6.39 | 6.38 | 6.40 | 6.45 | 6.45 |
| Low | 6.13 | 6.24 | 6.18 | 6.31 | 6.31 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.98% | ||
| Current month | +5.82% | ||
| 1 month | +5.30% | ||
| 3 months | -2.30% | ||
| 6 months | +22.07% | ||
| Current year | -3.34% | ||
| 1 year | -9.14% | ||
| 3 years | -50.85% | ||
| 5 years | -62.41% | ||
| 10 years | -32.34% |
Volumes
marketsDaily volume
1 818 770
Estimated daily volume
1 818 770
Avg. Volume 20 sessions
6 143 566
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
39 073 079.76
Avg. Volume 20 sessions USD
5 002 018.45
Record volume 1
214 408 600
Record volume 2
180 428 600
Record volume 3
175 799 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 282 522 509
Capitalization (USD)
1 956 422 684
Net sales (HKD)
20 523 798 000
Net sales (USD)
2 627 395 049
Number of employees
8 653
Sales / Employee (HKD)
2 371 871
Sales / Employee (USD)
303 640
Free-Float
55.71 %
Free-Float capitalization (HKD)
8 514 580 708
Free-Float capitalization (USD)
1 090 011 079
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.80
6.45
1 month
5.776.45
Current year
5.777.02
1 year
4.377.80
3 years
4.3713.68
5 years
4.3718.60
10 years
4.3718.60
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.06
Moving average 50 days
6.20
Moving average 100 days
6.27
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
64.74
RSI 14 days
58.37
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +7.98% | -3.34% | -9.14% | 1.96B | ||
| -0.32% | -2.79% | -8.61% | -16.02% | 25.43B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| +0.29% | -1.13% | +12.86% | +16.61% | 7.15B | ||
| -1.07% | -5.48% | +5.70% | -10.71% | 7.02B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.58B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| -0.57% | -1.50% | -8.82% | -19.66% | 5.03B | ||
| +1.75% | +2.40% | -9.73% | -6.43% | 4.95B | ||
| -0.40% | -1.19% | -4.22% | -26.73% | 3.84B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.58B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.39B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| 0.00% | 0.00% | +13.31% | -3.12% | 2.68B | ||
| Average | -0.04% | -0.91% | +4.43% | +0.21% | ||
| Weighted average by Cap. | -0.05% | -1.41% | +2.11% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec815fb89bb4cd95a4b.EqEJVGcShIkdo1F6YDmf84sGwIwnpNk4feci_LuGS9Y.U8AxETVo3dpE9WEfD3TagN5AiPYS5e9hPI8RyfLLeJhg6101BnbBxC_UGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 6.36 | 46,000 | 1,764,500 |
| 03:59:47 am | 6.36 | 1,000 | 1,718,500 |
| 03:59:41 am | 6.36 | 1,500 | 1,717,500 |
| 03:59:40 am | 6.36 | 1,500 | 1,716,000 |
| 03:59:40 am | 6.36 | 5,000 | 1,714,500 |
| 03:59:37 am | 6.37 | 500 | 1,709,500 |
| 03:59:18 am | 6.36 | 1,000 | 1,709,000 |
| 03:59:17 am | 6.36 | 4,000 | 1,708,000 |
| 03:59:14 am | 6.36 | 500 | 1,704,000 |
| 03:59:14 am | 6.37 | 500 | 1,703,500 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -14.10% | ||
| 2022 | -5.43% | ||
| 2021 | -35.30% | ||
| 2020 | -26.87% | ||
| 2019 | +13.53% | ||
| 2018 | +1.34% | ||
| 2017 | +31.68% | ||
| 2016 | -21.20% | ||
| 2015 | +26.01% | ||
| 2014 | +17.32% | ||
| 2013 | +19.75% | ||
| 2012 | +58.82% | ||
| 2011 | -22.73% | ||
| 2010 | +11.86% | ||
| 2009 | +76.12% | ||
| 2008 | -68.10% | ||
| 2007 | +128.26% | ||
| 2006 | +89.30% | ||
| 2005 | -19.00% | ||
| 2004 | -6.25% | ||
| 2003 | +38.53% | ||
| 2002 | -25.48% | ||
| 2001 | 0.00% | ||
| 2000 | +8.77% | ||
| 1999 | +182.18% | ||
| 1998 | -87.38% | ||
| 1997 | +166.67% | ||
| 1996 | +206.12% | ||
| 1995 | -53.33% | ||
| 1994 | -46.15% | ||
| 1993 | +122.86% | ||
| 1992 | -7.89% |
- Stock Market
- Equities
- 152 Stock
- Quotes Shenzhen International Holdings Limited
