SHENZHEN INFINOVA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CNY | -4.99% |
|
-22.54% | -43.72% |
| May. 10 | Shenzhen Infinova Limited(XSEC:002528) dropped from S&P Global BMI Index | CI |
| Apr. 29 | Shenzhen Infinova Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.33 ¥ | 5.06 ¥ | 4.81 ¥ | 4.57 ¥ |
| Volume | 263 700 | 290 800 | 208 800 | 1 008 200 | 465 600 |
| Change | +∞% | -4.99% | -5.07% | -4.94% | -4.99% |
| Opening | 5.61 | 5.33 | 5.06 | 4.81 | 4.57 |
| High | 5.61 | 5.33 | 5.06 | 4.81 | 4.57 |
| Low | 5.61 | 5.33 | 5.06 | 4.81 | 4.57 |
Performance
| 1 day | -4.99% | ||
| 1 week | -22.54% | ||
| Current month | -22.54% | ||
| 1 month | -30.23% | ||
| 3 months | -23.58% | ||
| 6 months | -46.49% | ||
| Current year | -43.72% | ||
| 1 year | -47.83% | ||
| 3 years | +30.57% | ||
| 5 years | +12.56% | ||
| 10 years | -23.48% |
Volumes
marketsDaily volume
465 600
Avg. Volume 20 sessions
10 034 640
Avg. Volume 20 sessions CNY
45 858 304.80
Avg. Volume 20 sessions USD
6 347 798.27
Record volume 1
287 024 000
Record volume 2
277 991 200
Record volume 3
274 496 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 477 024 100
Capitalization (USD)
758 140 630
Net sales (CNY)
1 408 597 590
Net sales (USD)
194 980 896
Number of employees
832
Sales / Employee (CNY)
1 693 026
Sales / Employee (USD)
234 352
Free-Float
40.5 %
Free-Float capitalization (CNY)
2 218 348 820
Free-Float capitalization (USD)
307 068 280
Average Daily Capital Traded
0.84%
Highs and lows
1 week
4.57
5.61
1 month
4.576.42
Current year
4.578.17
1 year
4.5710.34
3 years
2.7314.18
5 years
2.7314.18
10 years
2.7316.00
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.66
Moving average 50 days
6.50
Moving average 100 days
6.98
Price spread / (MMA5)
+11.16%
Price spread / (MMA20)
+23.85%
Price spread / (MMA50)
+42.23%
Price spread / (MMA100)
+52.74%
STIM
RSI 9 days
19.65
RSI 14 days
25.09
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -22.54% | -43.72% | -47.83% | 758M | ||
| +0.36% | +0.18% | -4.46% | -7.73% | 42.83B | ||
| +0.25% | +2.53% | -0.55% | +16.32% | 11.02B | ||
| -1.30% | -2.83% | -5.26% | -23.20% | 7.92B | ||
| -0.29% | +4.49% | +2.35% | +14.24% | 6.29B | ||
| +0.70% | +5.56% | +14.93% | +31.73% | 3.16B | ||
| -0.51% | -0.41% | +7.49% | +16.19% | 2.25B | ||
| +0.38% | +1.55% | +11.97% | +18.02% | 1.79B | ||
| -0.52% | +4.54% | +29.64% | +33.82% | 1.64B | ||
| +1.88% | +4.77% | +9.47% | -17.18% | 1.59B | ||
| -0.64% | +3.49% | +3.83% | +6.50% | 1.54B | ||
| +23.49% | +2.77% | +4.41% | -10.80% | 1.46B | ||
| -5.08% | -9.31% | -7.05% | -17.95% | 888M | ||
| +0.47% | +6.24% | +1.21% | +27.17% | 548M | ||
| -6.19% | -0.66% | +0.61% | +13.31% | 546M | ||
| 0.00% | 0.00% | 0.00% | +24.49% | 468M | ||
| Average | +0.50% | -0.25% | +1.55% | +4.82% | ||
| Weighted average by Cap. | +0.38% | -0.35% | -1.20% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.72% | ||
| 2023 | -27.63% | ||
| 2022 | +201.61% | ||
| 2021 | +6.59% | ||
| 2020 | -33.65% | ||
| 2019 | +44.51% | ||
| 2018 | -29.04% | ||
| 2017 | -30.30% | ||
| 2016 | -29.54% | ||
| 2015 | +77.44% | ||
| 2014 | -8.16% | ||
| 2013 | +105.18% | ||
| 2012 | -20.54% | ||
| 2011 | -53.59% | ||
| 2010 | -10.57% |
- Stock Market
- Equities
- 002528 Stock
- Quotes Shenzhen Infinova Limited
