SHENZHEN HUAQIANG INDUSTRY CO., LTD. Quotes Shenzhen Huaqiang Industry Co., Ltd.
Equities
000062
CNE0000008R9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | -0.20% |
|
+9.55% | -13.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.11 ¥ | 9.16 ¥ | 9.39 ¥ | 9.77 ¥ | 9.75 ¥ |
| Volume | 2 706 858 | 2 242 845 | 3 889 865 | 5 416 762 | 5 227 200 |
| Change | +1.67% | +0.55% | +2.51% | +4.05% | -0.20% |
| Opening | 9.00 | 9.10 | 9.28 | 9.42 | 9.68 |
| High | 9.11 | 9.25 | 9.41 | 9.79 | 9.83 |
| Low | 8.90 | 9.04 | 9.16 | 9.42 | 9.63 |
Performance
| 1 day | -0.20% | ||
| 1 week | +9.55% | ||
| Current month | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | -2.69% | ||
| 6 months | -11.84% | ||
| Current year | -13.49% | ||
| 1 year | -20.41% | ||
| 3 years | -35.73% | ||
| 5 years | -32.93% | ||
| 10 years | +0.55% |
Volumes
marketsDaily volume
5 227 200
Avg. Volume 20 sessions
4 149 248
Avg. Volume 20 sessions CNY
40 455 168.00
Avg. Volume 20 sessions USD
5 588 031.90
Record volume 1
83 191 096
Record volume 2
81 532 310
Record volume 3
80 058 907
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 199 460 555
Capitalization (USD)
1 408 841 287
Net sales (CNY)
20 593 722 009
Net sales (USD)
2 844 590 227
Number of employees
2 291
Sales / Employee (CNY)
8 988 966
Sales / Employee (USD)
1 241 637
Free-Float
23.44 %
Free-Float capitalization (CNY)
2 390 628 038
Free-Float capitalization (USD)
330 215 060
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8.90
9.83
1 month
8.7710.09
Current year
7.7811.35
1 year
7.7812.61
3 years
7.7820.46
5 years
7.7820.46
10 years
7.7864.59
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.37
Moving average 50 days
9.63
Moving average 100 days
10.11
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
63.64
RSI 14 days
57.05
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +9.55% | -13.49% | -20.41% | 1.41B | ||
| -1.44% | +7.64% | +11.54% | +10.26% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| -0.37% | -6.28% | -14.52% | -7.94% | 18.09B | ||
| -1.55% | -0.55% | -7.60% | +5.96% | 17.29B | ||
| +4.85% | +13.74% | +15.08% | +9.21% | 16.17B | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.07B | ||
| -1.43% | +0.09% | -3.37% | -4.38% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.25% | +5.39% | +2.57% | +15.28% | 7.66B | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.28B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.75B | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.77B | ||
| Average | +0.51% | +4.48% | +0.22% | +8.75% | ||
| Weighted average by Cap. | -0.48% | +4.88% | +4.31% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | -7.70% | ||
| 2022 | -29.14% | ||
| 2021 | +38.50% | ||
| 2020 | -12.64% | ||
| 2019 | +23.94% | ||
| 2018 | -29.08% | ||
| 2017 | -17.32% | ||
| 2016 | -22.38% | ||
| 2015 | +141.27% | ||
| 2014 | +28.02% | ||
| 2013 | +96.52% | ||
| 2012 | +3.97% | ||
| 2011 | -31.68% | ||
| 2010 | -16.52% | ||
| 2009 | +145.65% | ||
| 2008 | -74.06% | ||
| 2007 | +97.04% | ||
| 2006 | +139.50% | ||
| 2005 | -28.69% | ||
| 2004 | -21.61% | ||
| 2003 | -4.90% | ||
| 2002 | -26.84% | ||
| 2001 | -38.23% | ||
| 2000 | -6.89% | ||
| 1999 | -6.96% | ||
| 1998 | +8.34% | ||
| 1997 | +136.51% |
- Stock Market
- Equities
- 000062 Stock
- Quotes Shenzhen Huaqiang Industry Co., Ltd.
