SHENZHEN HONOR ELECTRONIC CO., LTD. Quotes Shenzhen Honor Electronic Co., Ltd.
Equities
300870
CNE1000047G8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 CNY | -2.24% |
|
+3.24% | +3.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 44.44 ¥ | 45.52 ¥ | 46.58 ¥ | 46.95 ¥ | 45.9 ¥ | 45.9 ¥ |
| Volume | 1 788 422 | 3 749 377 | 3 989 365 | 2 893 717 | 1 817 793 | 1 817 793 |
| Change | +0.41% | +2.43% | +2.33% | +0.79% | -2.24% | -2.24% |
| Opening | 44.00 | 45.50 | 45.22 | 46.06 | 46.66 | 46.66 |
| High | 45.27 | 46.49 | 47.62 | 47.18 | 46.85 | 46.85 |
| Low | 43.91 | 44.78 | 44.75 | 45.36 | 45.70 | 45.7 |
Performance
| 1 day | -2.24% | ||
| 1 week | +3.24% | ||
| Current month | -2.49% | ||
| 1 month | +8.46% | ||
| 3 months | +32.35% | ||
| 6 months | -9.77% | ||
| Current year | +3.68% | ||
| 1 year | -34.43% | ||
| 3 years | -6.52% |
Volumes
marketsDaily volume
1 817 793
Avg. Volume 20 sessions
2 797 100
Avg. Volume 20 sessions CNY
128 386 890.00
Avg. Volume 20 sessions USD
17 740 115.30
Record volume 1
15 995 520
Record volume 2
14 734 690
Record volume 3
14 288 950
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 675 428 986
Capitalization (USD)
646 036 751
Net sales (CNY)
2 869 998 960
Net sales (USD)
396 567 846
Number of employees
4 163
Sales / Employee (CNY)
689 406
Sales / Employee (USD)
95 260
Free-Float
35.96 %
Free-Float capitalization (CNY)
1 709 199 863
Free-Float capitalization (USD)
236 172 109
Average Daily Capital Traded
2.75%
Highs and lows
1 week
43.91
47.62
1 month
40.2048.48
Current year
26.3556.88
1 year
26.3573.66
3 years
26.3590.87
5 years
26.35114.00
10 years
26.35114.00
Indicators
Moving average 5 days
45.88
Moving average 20 days
45.10
Moving average 50 days
45.02
Moving average 100 days
42.10
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
55.00
RSI 14 days
54.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +3.24% | +3.68% | -34.43% | 646M | ||
| +1.16% | +5.00% | +36.17% | +76.94% | 80.1B | ||
| -0.90% | -2.06% | +58.85% | +61.17% | 71.95B | ||
| +2.05% | +5.37% | -1.99% | +8.94% | 34.79B | ||
| +0.79% | +4.22% | -7.49% | +13.34% | 31.37B | ||
| -2.07% | +0.39% | -7.29% | +39.64% | 14.59B | ||
| -2.77% | +0.44% | -7.13% | -17.79% | 10.91B | ||
| +1.71% | +1.57% | +12.88% | +26.49% | 10.01B | ||
| -2.62% | -4.15% | -8.61% | +39.38% | 9.93B | ||
| -0.93% | +2.78% | +33.76% | +81.90% | 8.98B | ||
| -0.31% | +7.62% | +82.16% | +89.71% | 8.84B | ||
| -0.10% | -0.55% | +21.43% | +136.96% | 8.36B | ||
| -0.63% | -0.94% | +5.53% | +27.14% | 8.24B | ||
| -1.79% | +5.19% | +55.18% | +147.42% | 7.89B | ||
| +0.78% | +0.18% | -19.90% | -9.52% | 7.81B | ||
| +2.16% | +1.43% | -3.57% | -6.73% | 7.36B | ||
| Average | -0.37% | +3.07% | +15.85% | +42.53% | ||
| Weighted average by Cap. | +0.13% | +2.07% | +25.48% | +50.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -0.20% | ||
| 2022 | -47.04% | ||
| 2021 | +22.08% | ||
| 2020 | -19.28% |
- Stock Market
- Equities
- 300870 Stock
- Quotes Shenzhen Honor Electronic Co., Ltd.
