SHENZHEN HAN'S CNC TECHNOLOGY CO., LTD. Quotes Shenzhen Han's CNC Technology Co., Ltd.
Equities
301200
CNE1000058H3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 CNY | -1.69% |
|
+1.27% | -7.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 34.2 ¥ | 34.05 ¥ | 34.99 ¥ | 35.58 ¥ | 34.98 ¥ |
| Volume | 401 039 | 570 757 | 1 161 805 | 2 851 956 | 1 767 177 |
| Change | -0.98% | -0.44% | +2.76% | +1.69% | -1.69% |
| Opening | 34.55 | 34.43 | 34.00 | 36.20 | 35.05 |
| High | 34.76 | 34.49 | 35.44 | 36.39 | 35.52 |
| Low | 34.18 | 34.02 | 33.90 | 34.82 | 34.34 |
Performance
| 1 day | -1.69% | ||
| 1 week | +1.27% | ||
| Current month | -0.03% | ||
| 1 month | +6.91% | ||
| 3 months | +7.63% | ||
| 6 months | -9.33% | ||
| Current year | -7.39% | ||
| 1 year | -11.87% |
Volumes
marketsDaily volume
1 767 177
Avg. Volume 20 sessions
974 417
Avg. Volume 20 sessions CNY
34 085 106.66
Avg. Volume 20 sessions USD
4 708 789.31
Record volume 1
18 633 250
Record volume 2
11 512 160
Record volume 3
8 129 264
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
14 698 938 001
Capitalization (USD)
2 030 628 887
Net sales (CNY)
1 634 311 082
Net sales (USD)
225 776 807
Number of employees
2 038
Sales / Employee (CNY)
801 919
Sales / Employee (USD)
110 784
Free-Float
9.01 %
Free-Float capitalization (CNY)
1 323 661 835
Free-Float capitalization (USD)
182 861 235
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.90
36.39
1 month
32.8536.39
Current year
26.8038.26
1 year
26.8041.52
3 years
26.8076.56
5 years
26.8076.56
10 years
26.8076.56
Indicators
Moving average 5 days
34.76
Moving average 20 days
34.34
Moving average 50 days
34.12
Moving average 100 days
34.19
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
55.61
RSI 14 days
54.57
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +1.27% | -7.39% | -11.87% | 2.03B | ||
| -0.07% | +4.76% | +35.62% | +73.14% | 183B | ||
| +0.95% | +7.09% | +64.87% | +203.21% | 39.65B | ||
| +1.56% | +0.83% | -9.50% | -3.74% | 30.36B | ||
| +1.72% | +1.54% | +20.39% | -1.82% | 21.71B | ||
| +0.51% | +4.37% | +1.47% | +45.64% | 11.52B | ||
| +1.68% | +1.80% | -13.01% | -18.36% | 11.45B | ||
| -0.78% | -1.13% | +127.23% | +440.27% | 9.98B | ||
| -2.22% | -0.13% | +22.19% | - | 5.73B | ||
| -0.52% | +0.54% | -25.26% | -28.15% | 4.7B | ||
| +3.34% | +10.03% | -19.79% | -33.19% | 4.82B | ||
| -1.23% | -3.42% | -6.66% | -27.49% | 3.85B | ||
| -2.16% | +3.26% | +110.16% | +175.94% | 3.65B | ||
| -1.15% | +0.07% | -9.47% | -34.58% | 3.22B | ||
| -2.13% | +0.47% | +24.32% | +95.64% | 2.85B | ||
| +1.44% | +15.06% | -3.31% | +73.06% | 2.58B | ||
| Average | -0.10% | +3.65% | +19.49% | +63.18% | ||
| Weighted average by Cap. | +0.77% | +5.35% | +31.32% | +79.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -3.65% | ||
| 2022 | -40.75% |
- Stock Market
- Equities
- 301200 Stock
- Quotes Shenzhen Han's CNC Technology Co., Ltd.