SHENZHEN GRANDLAND GROUP CO., LTD. Quotes Shenzhen Grandland Group Co., Ltd.
Equities
002482
CNE100000V53
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 CNY | +1.18% |
|
-3.37% | -19.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 1.78 ¥ | 1.71 ¥ | 1.71 ¥ | 1.7 ¥ | 1.72 ¥ | 1.72 ¥ |
| Volume | 10 363 990 | 16 080 840 | 7 990 332 | 5 445 074 | 5 706 956 | 5 706 956 |
| Change | -0.56% | -3.93% | 0.00% | -0.58% | +1.18% | +1.18% |
| Opening | 1.79 | 1.79 | 1.70 | 1.72 | 1.70 | 1.7 |
| High | 1.82 | 1.79 | 1.74 | 1.72 | 1.73 | 1.73 |
| Low | 1.76 | 1.69 | 1.68 | 1.70 | 1.70 | 1.7 |
Performance
| 1 day | +1.18% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | -1.71% | ||
| 3 months | -0.58% | ||
| 6 months | -27.43% | ||
| Current year | -19.63% | ||
| 1 year | +2.38% | ||
| 3 years | -36.06% | ||
| 5 years | -66.73% | ||
| 10 years | -65.35% |
Volumes
marketsDaily volume
5 706 956
Avg. Volume 20 sessions
11 146 791
Avg. Volume 20 sessions CNY
19 172 480.52
Avg. Volume 20 sessions USD
2 655 733.66
Record volume 1
278 554 700
Record volume 2
268 746 600
Record volume 3
236 926 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 370 351 824
Capitalization (USD)
882 408 394
Net sales (CNY)
1 002 492 959
Net sales (USD)
138 863 320
Number of employees
2 025
Sales / Employee (CNY)
495 058
Sales / Employee (USD)
68 574
Free-Float
40.06 %
Free-Float capitalization (CNY)
2 551 925 942
Free-Float capitalization (USD)
353 487 678
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.68
1.79
1 month
1.501.85
Current year
1.502.18
1 year
1.472.72
3 years
1.434.11
5 years
1.435.68
10 years
1.4317.24
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.70
Moving average 50 days
1.73
Moving average 100 days
1.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
49.71
RSI 14 days
49.38
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -3.37% | -19.63% | +2.38% | 882M | ||
| +3.05% | +3.34% | -25.81% | -26.88% | 290M | ||
| -4.67% | -18.40% | -35.44% | -43.96% | 258M | ||
| +1.01% | +0.75% | -39.27% | -50.92% | 231M | ||
| +1.86% | +5.47% | -39.03% | -41.53% | 168M | ||
| 0.00% | +5.95% | +7.23% | +18.67% | 173M | ||
| -6.42% | +0.48% | +8.29% | +8.67% | 136M | ||
| +13.69% | -.--% | -21.10% | -32.56% | 76.14M | ||
| -0.13% | +0.94% | +5.33% | -12.21% | 72.88M | ||
| +0.26% | +3.57% | +14.87% | +26.53% | 61.52M | ||
| Average | +0.98% | +0.82% | -14.46% | -15.18% | ||
| Weighted average by Cap. | +0.61% | -1.56% | -20.22% | -14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.63% | ||
| 2023 | +17.58% | ||
| 2022 | -25.10% | ||
| 2021 | -21.10% | ||
| 2020 | -29.68% | ||
| 2019 | -24.35% | ||
| 2018 | -27.81% | ||
| 2017 | -13.30% | ||
| 2016 | -20.94% | ||
| 2015 | +93.32% | ||
| 2014 | -22.81% | ||
| 2013 | -5.08% | ||
| 2012 | +40.18% | ||
| 2011 | -44.38% | ||
| 2010 | +41.15% |
- Stock Market
- Equities
- 002482 Stock
- Quotes Shenzhen Grandland Group Co., Ltd.