SHENZHEN FRD SCIENCE & TECHNOLOGY CO., LTD. Quotes Shenzhen FRD Science & Technology Co., Ltd.
Equities
300602
CNE100002Q25
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 CNY | -0.14% |
|
+2.95% | -18.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 14.05 ¥ | 14.51 ¥ | 14.48 ¥ | 14.7 ¥ | 14.68 ¥ | 14.68 ¥ |
| Volume | 8 004 787 | 8 147 448 | 6 459 145 | 11 526 110 | 9 250 624 | 9 250 624 |
| Change | -1.75% | +3.27% | -0.21% | +1.52% | -0.14% | -0.14% |
| Opening | 14.18 | 14.05 | 14.60 | 14.41 | 14.50 | 14.5 |
| High | 14.40 | 14.54 | 14.65 | 14.95 | 14.75 | 14.75 |
| Low | 14.00 | 13.96 | 14.34 | 14.33 | 14.26 | 14.26 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.95% | ||
| Current month | -2.85% | ||
| 1 month | +2.51% | ||
| 3 months | +20.33% | ||
| 6 months | -23.46% | ||
| Current year | -18.76% | ||
| 1 year | +0.20% | ||
| 3 years | +2.30% | ||
| 5 years | -4.02% |
Volumes
marketsDaily volume
9 250 624
Avg. Volume 20 sessions
8 718 561
Avg. Volume 20 sessions CNY
127 988 475.48
Avg. Volume 20 sessions USD
17 677 000.30
Record volume 1
70 155 079
Record volume 2
48 992 482
Record volume 3
48 387 050
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 532 453 003
Capitalization (USD)
1 178 451 214
Net sales (CNY)
4 345 940 700
Net sales (USD)
600 235 254
Number of employees
7 320
Sales / Employee (CNY)
593 708
Sales / Employee (USD)
81 999
Free-Float
41.91 %
Free-Float capitalization (CNY)
3 581 567 872
Free-Float capitalization (USD)
494 664 665
Average Daily Capital Traded
1.5%
Highs and lows
1 week
13.96
14.95
1 month
13.8615.66
Current year
9.0518.10
1 year
9.0521.39
3 years
9.0531.43
5 years
9.0541.02
10 years
3.7841.02
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.62
Moving average 50 days
15.48
Moving average 100 days
15.03
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
51.58
RSI 14 days
48.99
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.95% | -18.76% | +0.20% | 1.18B | ||
| -0.61% | +2.00% | +35.78% | +76.43% | 81.32B | ||
| +1.81% | -1.74% | +61.72% | +64.08% | 71.2B | ||
| +0.75% | +5.67% | -1.25% | +9.76% | 35.48B | ||
| +3.11% | +5.73% | -4.62% | +16.86% | 31.62B | ||
| +0.34% | +2.35% | -7.23% | +39.73% | 14.21B | ||
| +0.47% | +1.20% | -6.69% | -17.41% | 10.61B | ||
| +2.48% | +3.60% | +15.68% | +29.63% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +41.88% | 9.66B | ||
| -1.32% | +10.61% | +79.74% | +87.19% | 8.82B | ||
| -0.26% | -0.04% | +31.08% | +78.26% | 8.82B | ||
| +1.13% | -1.06% | +23.04% | +140.12% | 8.37B | ||
| +0.95% | +0.32% | +6.53% | +28.36% | 8.17B | ||
| +1.54% | -0.58% | -18.66% | -8.12% | 7.87B | ||
| -3.82% | +1.41% | +49.26% | +137.98% | 7.75B | ||
| +0.32% | +2.70% | -3.26% | -6.44% | 7.52B | ||
| Average | +0.53% | +1.95% | +14.71% | +44.91% | ||
| Weighted average by Cap. | +0.76% | +2.22% | +26.16% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | +25.57% | ||
| 2022 | -42.69% | ||
| 2021 | +24.55% | ||
| 2020 | -25.39% | ||
| 2019 | +90.36% | ||
| 2018 | +28.25% | ||
| 2017 | +144.14% |
- Stock Market
- Equities
- 300602 Stock
- Quotes Shenzhen FRD Science & Technology Co., Ltd.
