SHENZHEN FORMS SYNTRON INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 CNY | -0.92% |
|
+1.18% | -21.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.33 ¥ | 8.59 ¥ | 8.68 ¥ | 8.65 ¥ | 8.57 ¥ |
| Volume | 7 293 084 | 13 165 220 | 12 741 560 | 10 133 410 | 6 549 170 |
| Change | -1.65% | +3.12% | +1.05% | -0.35% | -0.92% |
| Opening | 8.47 | 8.45 | 8.57 | 8.68 | 8.69 |
| High | 8.47 | 8.67 | 8.73 | 8.75 | 8.69 |
| Low | 8.31 | 8.40 | 8.48 | 8.56 | 8.53 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.18% | ||
| Current month | -4.57% | ||
| 1 month | +8.76% | ||
| 3 months | +7.12% | ||
| 6 months | -25.48% | ||
| Current year | -21.01% | ||
| 1 year | -31.44% | ||
| 3 years | -14.08% | ||
| 5 years | +37.10% |
Volumes
marketsDaily volume
6 549 170
Avg. Volume 20 sessions
11 825 553
Avg. Volume 20 sessions CNY
101 344 989.21
Avg. Volume 20 sessions USD
14 002 533.12
Record volume 1
146 067 309
Record volume 2
128 203 356
Record volume 3
127 838 381
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 592 221 630
Capitalization (USD)
634 493 486
Net sales (CNY)
730 433 547
Net sales (USD)
100 921 812
Number of employees
2 319
Sales / Employee (CNY)
314 978
Sales / Employee (USD)
43 520
Free-Float
65.87 %
Free-Float capitalization (CNY)
3 024 972 314
Free-Float capitalization (USD)
417 951 350
Average Daily Capital Traded
2.21%
Highs and lows
1 week
8.40
8.75
1 month
7.959.15
Current year
6.3010.95
1 year
6.3012.37
3 years
6.3016.92
5 years
5.7218.65
10 years
4.1229.27
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.57
Moving average 50 days
8.83
Moving average 100 days
9.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
48.91
RSI 14 days
48.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.18% | -21.01% | -31.44% | 634M | ||
| +0.09% | +3.11% | +18.21% | +21.19% | 342B | ||
| +0.35% | +3.05% | +29.05% | +44.60% | 226B | ||
| +0.37% | +7.68% | +9.99% | +52.27% | 159B | ||
| +0.35% | +1.75% | +12.87% | +35.85% | 57.54B | ||
| -4.94% | +1.54% | +18.11% | +81.90% | 35.74B | ||
| -1.46% | +3.61% | +5.24% | +27.15% | 31.6B | ||
| -4.16% | +27.57% | +162.09% | +474.24% | 30.64B | ||
| +0.13% | +1.11% | +30.75% | +34.98% | 21.62B | ||
| -1.59% | -2.32% | +45.29% | +27.49% | 14.97B | ||
| +5.85% | +5.85% | +0.52% | +30.86% | 14B | ||
| -0.03% | +0.37% | +7.71% | +19.72% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.82% | 13.78B | ||
| -1.01% | +0.27% | +0.74% | +12.74% | 12.39B | ||
| +1.29% | +1.95% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +26.53% | 11.14B | ||
| Average | +0.06% | +3.55% | +19.37% | +54.62% | ||
| Weighted average by Cap. | +0.09% | +4.03% | +22.30% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | +8.50% | ||
| 2022 | -13.55% | ||
| 2021 | -1.08% | ||
| 2020 | -11.16% | ||
| 2019 | +186.06% | ||
| 2018 | -45.53% | ||
| 2017 | -28.32% | ||
| 2016 | -33.11% | ||
| 2015 | +207.59% |
- Stock Market
- Equities
- 300468 Stock
- Quotes Shenzhen Forms Syntron Information Co., Ltd.
