SHENZHEN FENDA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | -3.00% |
|
-4.10% | -14.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.39 ¥ | 4.3 ¥ | 4.34 ¥ | 4.21 ¥ | 4.21 ¥ |
| Volume | 21 197 690 | 26 834 990 | 35 436 830 | 42 485 810 | 28 528 711 | 28 528 711 |
| Change | 0.00% | 0.00% | -2.05% | +0.93% | -3.00% | -3.00% |
| Opening | 4.45 | 4.40 | 4.39 | 4.30 | 4.34 | 4.34 |
| High | 4.46 | 4.42 | 4.40 | 4.38 | 4.34 | 4.34 |
| Low | 4.38 | 4.32 | 4.25 | 4.24 | 4.20 | 4.2 |
Performance
| 1 day | -3.00% | ||
| 1 week | -4.10% | ||
| Current month | -4.10% | ||
| 1 month | -8.68% | ||
| 3 months | +2.93% | ||
| 6 months | -17.61% | ||
| Current year | -14.95% | ||
| 1 year | -16.80% | ||
| 3 years | -3.44% | ||
| 5 years | -7.06% | ||
| 10 years | -30.36% |
Volumes
marketsDaily volume
28 528 711
Avg. Volume 20 sessions
27 303 635
Avg. Volume 20 sessions CNY
114 948 303.35
Avg. Volume 20 sessions USD
15 910 684.36
Record volume 1
442 999 300
Record volume 2
386 754 900
Record volume 3
365 439 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 724 632 044
Capitalization (USD)
1 069 212 669
Net sales (CNY)
2 890 850 425
Net sales (USD)
400 139 952
Free-Float
59.79 %
Free-Float capitalization (CNY)
4 687 870 852
Free-Float capitalization (USD)
648 876 332
Average Daily Capital Traded
1.49%
Highs and lows
1 week
4.20
4.46
1 month
3.854.50
Current year
3.325.10
1 year
3.325.82
3 years
2.636.96
5 years
2.506.99
10 years
2.5018.48
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.25
Moving average 50 days
4.53
Moving average 100 days
4.56
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
41.87
RSI 14 days
43.37
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -4.10% | -14.95% | -16.80% | 1.07B | ||
| -3.39% | -1.09% | -1.60% | -20.26% | 2.12B | ||
| -3.85% | +3.12% | -25.13% | -40.49% | 1.69B | ||
| -2.43% | -5.33% | -25.35% | -29.50% | 973M | ||
| -3.95% | -3.95% | +82.20% | +164.49% | 263M | ||
| -0.90% | -2.66% | -10.35% | +15.03% | 196M | ||
| -0.79% | +2.12% | +12.82% | +44.34% | 173M | ||
| +0.69% | +1.04% | +1.74% | +9.77% | 157M | ||
| +0.14% | +1.16% | +7.36% | -8.94% | 149M | ||
| +0.05% | +0.27% | -13.53% | -9.38% | 106M | ||
| +1.68% | +0.95% | -7.63% | +3.16% | 102M | ||
| +1.39% | +6.57% | -25.70% | -50.76% | 49.51M | ||
| Average | -1.19% | -0.66% | -1.68% | +5.06% | ||
| Weighted average by Cap. | -2.85% | -0.52% | -9.49% | -15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +31.30% | ||
| 2022 | -2.84% | ||
| 2021 | -10.19% | ||
| 2020 | -22.58% | ||
| 2019 | +52.46% | ||
| 2018 | -54.16% | ||
| 2017 | -13.69% | ||
| 2016 | -40.82% | ||
| 2015 | +186.98% | ||
| 2014 | +12.04% | ||
| 2013 | +380.18% | ||
| 2012 | -14.59% |
- Stock Market
- Equities
- 002681 Stock
- Quotes Shenzhen Fenda Technology Co., Ltd.