SHENZHEN FEIMA INTERNATIONAL SUPPLY CHAIN CO., LTD. Quotes Shenzhen Feima International Supply Chain Co., Ltd.
Equities
002210
CNE100000973
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 CNY | +1.26% |
|
+3.21% | -10.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.58 ¥ | 1.57 ¥ | 1.58 ¥ | 1.59 ¥ | 1.61 ¥ |
| Volume | 16 332 650 | 13 918 800 | 10 350 000 | 10 985 430 | 17 460 800 |
| Change | +1.28% | -0.63% | +0.64% | +0.63% | +1.26% |
| Opening | 1.56 | 1.59 | 1.57 | 1.58 | 1.59 |
| High | 1.59 | 1.63 | 1.59 | 1.60 | 1.62 |
| Low | 1.53 | 1.57 | 1.57 | 1.56 | 1.58 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.21% | ||
| Current month | -8.00% | ||
| 1 month | -5.85% | ||
| 3 months | -8.52% | ||
| 6 months | -16.58% | ||
| Current year | -10.06% | ||
| 1 year | -25.46% | ||
| 3 years | -46.51% | ||
| 5 years | -73.39% | ||
| 10 years | -48.13% |
Volumes
marketsDaily volume
17 460 800
Avg. Volume 20 sessions
19 260 487
Avg. Volume 20 sessions CNY
31 009 384.07
Avg. Volume 20 sessions USD
4 279 574.09
Record volume 1
375 448 700
Record volume 2
368 269 600
Record volume 3
284 976 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 284 291 648
Capitalization (USD)
591 270 806
Net sales (CNY)
353 957 986
Net sales (USD)
48 849 388
Number of employees
257
Sales / Employee (CNY)
1 377 268
Sales / Employee (USD)
190 075
Free-Float
59.94 %
Free-Float capitalization (CNY)
2 567 956 504
Free-Float capitalization (USD)
354 401 109
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.53
1.63
1 month
1.501.81
Current year
1.291.99
1 year
1.292.30
3 years
1.294.90
5 years
0.846.12
10 years
0.8417.28
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.66
Moving average 50 days
1.62
Moving average 100 days
1.69
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
47.54
RSI 14 days
46.93
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.21% | -10.06% | -25.46% | 591M | ||
| -1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
| Average | +1.01% | +2.39% | +7.57% | +11.17% | ||
| Weighted average by Cap. | -0.46% | +2.06% | +14.45% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -23.18% | ||
| 2022 | -30.86% | ||
| 2021 | +56.74% | ||
| 2020 | +66.67% | ||
| 2019 | -64.85% | ||
| 2018 | -70.36% | ||
| 2017 | +14.07% | ||
| 2016 | +10.17% | ||
| 2015 | +64.92% | ||
| 2014 | +191.61% | ||
| 2013 | +33.93% | ||
| 2012 | +15.03% | ||
| 2011 | -47.19% | ||
| 2010 | +35.63% | ||
| 2009 | +120.59% | ||
| 2008 | -70.42% |
- Stock Market
- Equities
- 002210 Stock
- Quotes Shenzhen Feima International Supply Chain Co., Ltd.
