SHENZHEN EXPRESSWAY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 HKD | -1.29% |
|
+5.51% | +21.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7.39 $ | 7.68 $ | 7.76 $ | 7.66 $ |
| Volume | 1 457 476 | 2 732 622 | 6 777 000 | 2 424 000 |
| Change | +1.37% | +3.92% | +1.04% | -1.29% |
| Opening | 7.30 | 7.40 | 7.70 | 7.76 |
| High | 7.40 | 7.68 | 7.99 | 7.84 |
| Low | 7.29 | 7.40 | 7.66 | 7.66 |
Performance
| 1 day | -1.29% | ||
| 1 week | +5.51% | ||
| Current month | +7.28% | ||
| 1 month | +7.58% | ||
| 3 months | +23.35% | ||
| 6 months | +19.31% | ||
| Current year | +21.39% | ||
| 1 year | +3.65% | ||
| 3 years | -9.56% | ||
| 5 years | -18.51% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
2 424 000
Estimated daily volume
2 424 000
Avg. Volume 20 sessions
2 010 778
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
15 402 559.48
Avg. Volume 20 sessions USD
1 972 821.43
Record volume 1
71 984 980
Record volume 2
62 687 350
Record volume 3
60 831 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 447 676 745
Capitalization (USD)
2 833 536 805
Net sales (CNY)
9 295 304 370
Net sales (USD)
1 288 096 803
Number of employees
7 062
Sales / Employee (CNY)
1 316 242
Sales / Employee (USD)
182 398
Free-Float
36.99 %
Free-Float capitalization (HKD)
7 562 686 491
Free-Float capitalization (USD)
1 047 999 281
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.29
7.99
1 month
7.037.99
Current year
5.967.99
1 year
5.967.99
3 years
5.508.50
5 years
5.5011.76
10 years
3.6111.76
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.24
Moving average 50 days
7.02
Moving average 100 days
6.70
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
88.13
RSI 14 days
80.42
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +5.51% | +21.39% | +3.65% | 2.83B | ||
| -1.84% | -4.95% | -10.36% | -17.68% | 25.64B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.82% | +0.35% | +15.76% | +25.25% | 10.67B | ||
| +1.19% | +8.44% | +20.80% | +2.79% | 7.57B | ||
| -2.34% | -4.57% | +7.40% | +9.87% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.61B | ||
| +0.34% | +3.24% | +28.53% | +17.52% | 5.97B | ||
| -2.19% | -3.42% | -7.27% | -18.66% | 5.26B | ||
| +1.67% | -0.54% | -9.87% | -5.33% | 5.02B | ||
| -0.68% | -1.41% | -0.79% | +1.04% | 4.52B | ||
| -0.96% | +1.37% | -0.58% | -18.17% | 3.97B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.6B | ||
| 0.00% | -1.20% | +3.14% | -8.89% | 3.4B | ||
| 0.00% | +1.46% | +23.05% | +24.37% | 2.82B | ||
| Average | -0.93% | +0.78% | +6.10% | +1.62% | ||
| Weighted average by Cap. | -0.95% | +0.38% | +3.00% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oCocyfHyubPwU3EjkvEEJnyT8d_pszHSpyx3pt9PKeM.lB5ymrO06NeWYwl6pcRiXxrjtuu-4QK88hww7e8tU6_kRmmWxrCP8sMbRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7.66 | 22,000 | 2,280,000 |
| 03:59:29 am | 7.69 | 2,000 | 2,258,000 |
| 03:59:00 am | 7.68 | 2,000 | 2,256,000 |
| 03:58:37 am | 7.68 | 2,000 | 2,254,000 |
| 03:58:37 am | 7.68 | 2,000 | 2,252,000 |
| 03:57:08 am | 7.68 | 2,000 | 2,250,000 |
| 03:52:59 am | 7.67 | 2,000 | 2,248,000 |
| 03:52:59 am | 7.67 | 4,000 | 2,246,000 |
| 03:52:59 am | 7.67 | 2,000 | 2,242,000 |
| 03:52:59 am | 7.67 | 2,000 | 2,240,000 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | -6.24% | ||
| 2022 | -10.86% | ||
| 2021 | +3.42% | ||
| 2020 | -34.70% | ||
| 2019 | +29.55% | ||
| 2018 | +8.83% | ||
| 2017 | +19.61% | ||
| 2016 | -3.21% | ||
| 2015 | +32.50% | ||
| 2014 | +48.14% | ||
| 2013 | +16.72% | ||
| 2012 | -8.84% | ||
| 2011 | -28.85% | ||
| 2010 | +20.68% | ||
| 2009 | +40.96% | ||
| 2008 | -68.56% | ||
| 2007 | +84.58% | ||
| 2006 | +83.14% | ||
| 2005 | -13.56% | ||
| 2004 | +6.31% | ||
| 2003 | +79.03% | ||
| 2002 | -12.43% | ||
| 2001 | +84.38% | ||
| 2000 | -21.95% | ||
| 1999 | -31.67% | ||
| 1998 | +20.00% | ||
| 1997 | -41.75% |
- Stock Market
- Equities
- 548 Stock
- Quotes Shenzhen Expressway Corporation Limited
