SHENZHEN EXC-LED TECHNOLOGY CO.LTD Quotes Shenzhen EXC-LED Technology Co.Ltd
Equities
300889
CNE100004801
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 CNY | +1.04% |
|
+6.27% | -36.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.86 ¥ | 10.3 ¥ | 10.9 ¥ | 10.57 ¥ | 10.68 ¥ |
| Volume | 3 120 557 | 3 789 403 | 4 380 897 | 5 407 456 | 4 237 893 |
| Change | -1.89% | +4.46% | +5.83% | -3.03% | +1.04% |
| Opening | 10.12 | 9.98 | 10.23 | 10.33 | 10.52 |
| High | 10.13 | 10.38 | 10.91 | 10.65 | 10.83 |
| Low | 9.58 | 9.75 | 10.20 | 10.20 | 10.41 |
Performance
| 1 day | +1.04% | ||
| 1 week | +6.27% | ||
| Current month | -24.36% | ||
| 1 month | -3.78% | ||
| 3 months | -25.52% | ||
| 6 months | -31.14% | ||
| Current year | -36.43% | ||
| 1 year | -19.76% | ||
| 3 years | -59.77% |
Volumes
marketsDaily volume
4 237 893
Avg. Volume 20 sessions
5 905 931
Avg. Volume 20 sessions CNY
63 075 343.08
Avg. Volume 20 sessions USD
8 704 965.02
Record volume 1
26 063 820
Record volume 2
25 429 370
Record volume 3
23 702 670
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 657 718 417
Capitalization (USD)
228 780 061
Net sales (CNY)
1 067 197 097
Net sales (USD)
147 282 804
Number of employees
1 285
Sales / Employee (CNY)
830 504
Sales / Employee (USD)
114 617
Free-Float
41.77 %
Free-Float capitalization (CNY)
699 242 247
Free-Float capitalization (USD)
96 501 723
Average Daily Capital Traded
3.8%
Highs and lows
1 week
9.58
10.91
1 month
9.0915.98
Current year
7.3417.07
1 year
7.3417.77
3 years
7.3427.26
5 years
7.3475.38
10 years
7.3475.38
Indicators
Moving average 5 days
10.46
Moving average 20 days
11.52
Moving average 50 days
11.22
Moving average 100 days
13.28
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+24.34%
STIM
RSI 9 days
46.95
RSI 14 days
46.07
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +6.27% | -36.43% | -19.76% | 229M | ||
| +0.17% | +2.06% | +23.11% | +62.75% | 7.69B | ||
| -11.28% | -11.84% | -17.48% | -13.55% | 3.37B | ||
| +0.96% | -1.00% | -3.11% | -15.80% | 1.7B | ||
| +2.84% | -1.36% | +9.85% | +10.02% | 1.16B | ||
| -0.87% | 0.00% | +2.05% | +11.48% | 581M | ||
| +2.60% | +18.10% | -46.56% | +9.52% | 466M | ||
| +1.01% | -0.50% | -25.83% | -18.62% | 401M | ||
| +5.97% | +13.72% | -33.75% | -20.13% | 352M | ||
| +3.15% | +3.29% | -1.16% | +18.74% | 340M | ||
| -0.46% | +2.04% | -14.91% | +21.82% | 303M | ||
| +2.27% | +2.86% | -19.28% | -28.57% | 276M | ||
| +0.77% | +3.00% | +19.98% | +34.05% | 135M | ||
| -0.65% | -2.85% | -4.58% | +14.56% | 132M | ||
| -1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
| -5.50% | -5.50% | +17.05% | +56.06% | 66.74M | ||
| Average | +0.05% | +2.22% | -8.41% | +7.37% | ||
| Weighted average by Cap. | -1.58% | -0.43% | +3.84% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.43% | ||
| 2023 | +31.25% | ||
| 2022 | -33.82% | ||
| 2021 | -38.62% | ||
| 2020 | -50.86% |
- Stock Market
- Equities
- 300889 Stock
- Quotes Shenzhen EXC-LED Technology Co.Ltd
