SHENZHEN EVERWIN PRECISION TECHNOLOGY CO., LTD. Quotes Shenzhen Everwin Precision Technology Co., Ltd.
Equities
300115
CNE100000T40
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 CNY | -0.62% |
|
+7.12% | -15.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10.49 ¥ | 11.02 ¥ | 11.28 ¥ | 11.21 ¥ | 11.14 ¥ |
| Volume | 25 296 690 | 76 378 120 | 88 850 320 | 65 654 210 | 49 848 140 |
| Change | +0.87% | +5.05% | +2.36% | -0.62% | -0.62% |
| Opening | 10.40 | 10.41 | 11.09 | 11.35 | 11.13 |
| High | 10.69 | 11.29 | 11.66 | 11.49 | 11.29 |
| Low | 10.36 | 10.29 | 11.02 | 11.05 | 10.87 |
Performance
| 1 day | -0.62% | ||
| 1 week | +7.12% | ||
| Current month | -1.24% | ||
| 1 month | +5.19% | ||
| 3 months | +9.75% | ||
| 6 months | -8.09% | ||
| Current year | -15.92% | ||
| 1 year | -21.49% | ||
| 3 years | -36.99% | ||
| 5 years | +30.42% | ||
| 10 years | +15.30% |
Volumes
marketsDaily volume
49 848 140
Avg. Volume 20 sessions
42 761 572
Avg. Volume 20 sessions CNY
476 363 912.08
Avg. Volume 20 sessions USD
65 749 652.60
Record volume 1
190 903 199
Record volume 2
140 014 700
Record volume 3
129 207 119
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
13 422 708 036
Capitalization (USD)
1 852 655 854
Net sales (CNY)
13 722 455 190
Net sales (USD)
1 894 028 155
Number of employees
26 933
Sales / Employee (CNY)
509 503
Sales / Employee (USD)
70 324
Free-Float
59.57 %
Free-Float capitalization (CNY)
7 995 772 149
Free-Float capitalization (USD)
1 103 608 455
Average Daily Capital Traded
3.55%
Highs and lows
1 week
10.29
11.66
1 month
10.2311.66
Current year
6.9313.45
1 year
6.9313.70
3 years
6.6022.28
5 years
6.6028.07
10 years
5.8331.23
Indicators
Moving average 5 days
11.03
Moving average 20 days
10.74
Moving average 50 days
10.45
Moving average 100 days
10.22
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
60.87
RSI 14 days
58.54
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +7.12% | -15.92% | -21.49% | 1.85B | ||
| -1.31% | -2.93% | +31.19% | +67.66% | 78.11B | ||
| -3.12% | -7.82% | +63.64% | +58.33% | 73.25B | ||
| -1.37% | +2.48% | +0.84% | +6.12% | 37.32B | ||
| +0.68% | +5.21% | -4.99% | +13.69% | 32.45B | ||
| -2.58% | -3.84% | -10.35% | +23.78% | 13.77B | ||
| -6.01% | +11.62% | +51.37% | +69.04% | 10.05B | ||
| -0.58% | +3.56% | +16.89% | +30.32% | 10.53B | ||
| +1.23% | +8.19% | +1.09% | +53.21% | 10.54B | ||
| +2.23% | +4.29% | -7.03% | -13.58% | 10.61B | ||
| +0.77% | +8.61% | +94.81% | +69.77% | 9.42B | ||
| -2.48% | -4.81% | +22.56% | +103.01% | 8.43B | ||
| +0.52% | +8.37% | -16.85% | -9.53% | 8.16B | ||
| +0.07% | +3.15% | -0.03% | -1.14% | 7.79B | ||
| +0.12% | +0.13% | +39.50% | +75.32% | 6.98B | ||
| -4.90% | -11.09% | +85.73% | +308.85% | 6.26B | ||
| Average | -1.08% | +2.22% | +22.03% | +52.08% | ||
| Weighted average by Cap. | -1.43% | -0.08% | +28.21% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +28.27% | ||
| 2022 | -47.93% | ||
| 2021 | -3.42% | ||
| 2020 | +38.56% | ||
| 2019 | +117.22% | ||
| 2018 | -59.19% | ||
| 2017 | -22.99% | ||
| 2016 | +24.21% | ||
| 2015 | +85.16% | ||
| 2014 | -3.95% | ||
| 2013 | +40.96% | ||
| 2012 | +9.90% | ||
| 2011 | +13.16% | ||
| 2010 | +11.61% |
- Stock Market
- Equities
- 300115 Stock
- Quotes Shenzhen Everwin Precision Technology Co., Ltd.
