SHENZHEN EVERBEST MACHINERY INDUSTRY CO., LTD. Quotes Shenzhen Everbest Machinery Industry Co., Ltd.
Equities
002980
CNE100003SN4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 CNY | -3.71% |
|
-2.22% | -10.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.59 ¥ | 25.14 ¥ | 25.21 ¥ | 25.6 ¥ | 24.65 ¥ |
| Volume | 2 737 393 | 2 664 861 | 3 318 400 | 3 451 050 | 3 667 600 |
| Change | +∞% | -1.76% | +0.28% | +1.55% | -3.71% |
| Opening | 25.66 | 25.01 | 25.14 | 25.00 | 25.90 |
| High | 25.80 | 25.59 | 25.79 | 25.70 | 25.90 |
| Low | 24.96 | 24.62 | 24.60 | 24.85 | 24.61 |
Performance
| 1 day | -3.71% | ||
| 1 week | -2.22% | ||
| 1 month | -15.15% | ||
| 3 months | +26.15% | ||
| 6 months | -12.28% | ||
| Current year | -10.04% | ||
| 1 year | -20.12% | ||
| 3 years | -34.75% |
Volumes
marketsDaily volume
3 667 600
Avg. Volume 20 sessions
5 406 380
Avg. Volume 20 sessions CNY
133 267 267.00
Avg. Volume 20 sessions USD
18 405 542.25
Record volume 1
21 463 630
Record volume 2
21 371 280
Record volume 3
20 375 010
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
3 362 822 736
Capitalization (USD)
464 439 448
Net sales (CNY)
596 775 379
Net sales (USD)
82 420 648
Number of employees
1 352
Sales / Employee (CNY)
441 402
Sales / Employee (USD)
60 962
Free-Float
28.93 %
Free-Float capitalization (CNY)
972 849 263
Free-Float capitalization (USD)
134 360 212
Average Daily Capital Traded
3.96%
Highs and lows
1 week
24.61
25.90
1 month
23.9130.29
Current year
14.9731.00
1 year
14.9740.79
3 years
14.9751.48
5 years
14.9792.96
10 years
14.9792.96
Indicators
Moving average 5 days
25.24
Moving average 20 days
26.66
Moving average 50 days
23.81
Moving average 100 days
24.59
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
41.76
RSI 14 days
46.31
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -2.22% | -10.04% | -20.12% | 464M | ||
| -0.29% | +2.40% | +9.12% | +18.24% | 34.7B | ||
| +3.42% | +1.05% | +18.62% | +47.78% | 8.18B | ||
| +0.99% | +7.83% | +4.91% | -7.52% | 7.52B | ||
| +0.92% | +1.88% | +22.43% | +39.26% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| -1.27% | -.--% | -3.97% | -17.45% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +16.02% | 3.8B | ||
| +1.71% | +1.84% | -8.33% | +11.11% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.40% | -10.01% | -2.63% | +18.53% | 2.01B | ||
| -0.77% | -4.35% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -0.82% | -3.82% | -33.65% | 1.44B | ||
| +2.13% | +2.42% | -9.32% | -7.57% | 1.41B | ||
| -3.12% | +0.39% | -34.31% | -30.53% | 1.4B | ||
| Average | -0.07% | +1.36% | -1.39% | +6.57% | ||
| Weighted average by Cap. | +0.28% | +3.80% | +7.10% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -23.85% | ||
| 2022 | +18.32% | ||
| 2021 | -32.57% | ||
| 2020 | +110.35% |
- Stock Market
- Equities
- 002980 Stock
- Quotes Shenzhen Everbest Machinery Industry Co., Ltd.
