SHENZHEN ELLASSAY FASHION CO.,LTD. Quotes Shenzhen Ellassay Fashion Co.,Ltd.
Equities
603808
CNE100002227
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | +4.24% |
|
+0.62% | -11.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.06 ¥ | 7.78 ¥ | 8.11 ¥ |
| Volume | 4 982 654 | 5 773 000 | 6 059 835 |
| Change | +∞% | -3.47% | +4.24% |
| Opening | 7.79 | 7.89 | 7.98 |
| High | 8.07 | 7.98 | 8.14 |
| Low | 7.79 | 7.74 | 7.93 |
Performance
| 1 day | +4.24% | ||
| 1 week | +0.62% | ||
| Current month | +4.24% | ||
| 1 month | -3.11% | ||
| 3 months | +20.33% | ||
| 6 months | -22.47% | ||
| Current year | -11.56% | ||
| 1 year | -37.23% | ||
| 3 years | -45.53% | ||
| 5 years | -49.22% |
Volumes
marketsDaily volume
6 059 835
Avg. Volume 20 sessions
3 806 702
Avg. Volume 20 sessions CNY
30 872 353.22
Avg. Volume 20 sessions USD
4 277 426.28
Record volume 1
39 980 088
Record volume 2
37 317 265
Record volume 3
31 589 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 954 136 028
Capitalization (USD)
409 301 455
Net sales (CNY)
2 915 182 180
Net sales (USD)
403 904 321
Number of employees
3 109
Sales / Employee (CNY)
937 659
Sales / Employee (USD)
129 915
Free-Float
44.29 %
Free-Float capitalization (CNY)
1 327 740 194
Free-Float capitalization (USD)
183 961 059
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.93
8.14
1 month
7.018.44
Current year
6.169.81
1 year
6.1614.59
3 years
6.1617.53
5 years
6.1618.91
10 years
6.1647.08
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.92
Moving average 50 days
7.94
Moving average 100 days
8.43
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
57.31
RSI 14 days
54.02
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +0.62% | -11.56% | -37.23% | 409M | ||
| +0.31% | -0.45% | -1.45% | +23.66% | 3.7B | ||
| +6.14% | +7.71% | +38.25% | +4.74% | 3.1B | ||
| +2.51% | +1.30% | -32.22% | -35.36% | 1.41B | ||
| -1.42% | -3.69% | -11.71% | +9.44% | 1.11B | ||
| -2.58% | -11.61% | -22.17% | -14.63% | 647M | ||
| -2.26% | +2.78% | -10.23% | +38.87% | 540M | ||
| -1.40% | -5.17% | -31.02% | - | 335M | ||
| +1.52% | +2.05% | -0.23% | +11.10% | 311M | ||
| +1.38% | +7.92% | +8.30% | +20.92% | 300M | ||
| -5.88% | -6.85% | -50.00% | -40.22% | 174M | ||
| +0.52% | +1.44% | -5.84% | -11.24% | 180M | ||
| +1.01% | +2.04% | -29.97% | -39.98% | 97.21M | ||
| -2.22% | -.--% | -4.35% | -23.14% | 90.17M | ||
| +3.09% | +0.67% | -0.66% | -31.35% | 81.38M | ||
| -10.76% | +16.05% | -24.19% | -45.14% | 58.27M | ||
| Average | -0.36% | +1.25% | -11.81% | -11.30% | ||
| Weighted average by Cap. | +1.60% | +2.36% | +0.63% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +0.77% | ||
| 2022 | -37.63% | ||
| 2021 | +10.53% | ||
| 2020 | -11.23% | ||
| 2019 | -8.44% | ||
| 2018 | -29.39% | ||
| 2017 | -6.82% | ||
| 2016 | -1.79% | ||
| 2015 | +77.64% |
- Stock Market
- Equities
- 603808 Stock
- Quotes Shenzhen Ellassay Fashion Co.,Ltd.