SHENZHEN DYNANONIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.01 CNY | +5.29% |
|
+19.23% | -37.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 36.58 ¥ | 36.1 ¥ | 38.01 ¥ |
| Volume | 26 282 700 | 12 768 840 | 15 496 930 |
| Change | +∞% | -1.31% | +5.29% |
| Opening | 32.40 | 36.10 | 37.20 |
| High | 37.89 | 36.88 | 38.65 |
| Low | 32.40 | 35.78 | 37.11 |
Performance
| 1 day | +5.29% | ||
| 1 week | +19.23% | ||
| Current month | +5.29% | ||
| 1 month | -5.75% | ||
| 3 months | +9.67% | ||
| 6 months | -49.32% | ||
| Current year | -37.72% | ||
| 1 year | -60.97% | ||
| 3 years | -24.03% | ||
| 5 years | +105.81% |
Volumes
marketsDaily volume
15 496 930
Avg. Volume 20 sessions
13 211 152
Avg. Volume 20 sessions CNY
502 155 887.52
Avg. Volume 20 sessions USD
69 673 125.08
Record volume 1
33 082 008
Record volume 2
30 233 440
Record volume 3
26 917 072
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
10 007 472 713
Capitalization (USD)
1 388 516 824
Net sales (CNY)
16 972 508 920
Net sales (USD)
2 354 901 668
Number of employees
4 839
Sales / Employee (CNY)
3 507 441
Sales / Employee (USD)
486 650
Free-Float
62.51 %
Free-Float capitalization (CNY)
6 275 885 192
Free-Float capitalization (USD)
870 766 519
Average Daily Capital Traded
5.02%
Highs and lows
1 week
35.78
38.65
1 month
30.0042.99
Current year
30.0062.62
1 year
30.00132.90
3 years
30.00266.89
5 years
14.93266.89
10 years
9.67266.89
Indicators
Moving average 5 days
34.63
Moving average 20 days
35.72
Moving average 50 days
39.29
Moving average 100 days
46.40
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
62.00
RSI 14 days
54.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +19.23% | -37.72% | -60.97% | 1.39B | ||
| +0.71% | -1.77% | +3.28% | +11.32% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 38.66B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.28B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.57B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.43% | +2.86% | +4.88% | +16.36% | ||
| Weighted average by Cap. | +0.88% | +0.41% | +9.07% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.72% | ||
| 2023 | -57.47% | ||
| 2022 | -15.86% | ||
| 2021 | +193.76% | ||
| 2020 | +164.25% | ||
| 2019 | +89.31% |
- Stock Market
- Equities
- 300769 Stock
- Quotes Shenzhen Dynanonic Co., Ltd