SHENZHEN DESAY BATTERY TECHNOLOGY CO., LTD. Quotes Shenzhen Desay Battery Technology Co., Ltd.
Equities
000049
CNE0000000F1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.49 CNY | +3.82% |
|
-1.78% | -20.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.05 ¥ | 22.02 ¥ | 20.13 ¥ | 20.7 ¥ | 21.49 ¥ |
| Volume | 3 129 825 | 2 486 997 | 13 187 850 | 9 660 092 | 5 864 654 |
| Change | +0.78% | -0.14% | -8.58% | +2.83% | +3.82% |
| Opening | 21.90 | 22.06 | 21.00 | 19.85 | 20.60 |
| High | 22.27 | 22.34 | 21.00 | 21.00 | 21.55 |
| Low | 21.46 | 21.85 | 19.83 | 19.84 | 20.60 |
Performance
| 1 day | +3.82% | ||
| 1 week | -1.78% | ||
| Current month | -8.16% | ||
| 1 month | -12.25% | ||
| 3 months | -5.21% | ||
| 6 months | -29.08% | ||
| Current year | -20.76% | ||
| 1 year | -44.24% | ||
| 3 years | -56.44% | ||
| 5 years | +2.07% | ||
| 10 years | -21.01% |
Volumes
marketsDaily volume
5 864 654
Avg. Volume 20 sessions
5 652 040
Avg. Volume 20 sessions CNY
121 462 339.60
Avg. Volume 20 sessions USD
16 762 896.03
Record volume 1
80 178 002
Record volume 2
72 703 071
Record volume 3
61 639 455
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 265 316 603
Capitalization (USD)
1 140 688 079
Net sales (CNY)
20 284 918 960
Net sales (USD)
2 799 501 381
Number of employees
10 939
Sales / Employee (CNY)
1 854 367
Sales / Employee (USD)
255 919
Free-Float
52.74 %
Free-Float capitalization (CNY)
4 359 500 440
Free-Float capitalization (USD)
601 650 296
Average Daily Capital Traded
1.47%
Highs and lows
1 week
19.83
22.34
1 month
19.8324.40
Current year
17.2127.46
1 year
17.2137.68
3 years
17.2165.39
5 years
16.0765.39
10 years
13.7965.39
Indicators
Moving average 5 days
21.28
Moving average 20 days
22.53
Moving average 50 days
22.83
Moving average 100 days
24.22
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
44.19
RSI 14 days
44.10
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | -1.78% | -20.76% | -44.24% | 1.14B | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -0.13% | +1.36% | -12.98% | -34.39% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| Average | +1.36% | +1.81% | -2.33% | -6.14% | ||
| Weighted average by Cap. | +1.42% | +1.71% | +4.19% | -14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | -37.63% | ||
| 2022 | -25.45% | ||
| 2021 | +25.09% | ||
| 2020 | +65.93% | ||
| 2019 | +42.05% | ||
| 2018 | -27.56% | ||
| 2017 | -5.85% | ||
| 2016 | -25.94% | ||
| 2015 | +88.51% | ||
| 2014 | -35.64% | ||
| 2013 | +129.64% | ||
| 2012 | +46.90% | ||
| 2011 | -20.90% | ||
| 2010 | +146.12% | ||
| 2009 | +62.46% | ||
| 2008 | -41.67% | ||
| 2007 | +94.48% | ||
| 2006 | +1.93% | ||
| 2005 | +3.45% | ||
| 2004 | +2.23% | ||
| 2003 | -38.79% | ||
| 2002 | -15.07% | ||
| 2001 | -40.55% | ||
| 2000 | +107.76% | ||
| 1999 | +35.60% | ||
| 1998 | +1.76% | ||
| 1997 | -14.46% | ||
| 1996 | +36.71% |
- Stock Market
- Equities
- 000049 Stock
- Quotes Shenzhen Desay Battery Technology Co., Ltd.
