SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Quotes Shenzhen China Bicycle Company (Holdings) Limited
Equities
000017
CNE0000002Q4
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | -2.24% |
|
+4.21% | +70.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.83 ¥ | 7.71 ¥ | 7.55 ¥ | 7.59 ¥ | 7.42 ¥ |
| Volume | 47 052 830 | 55 465 230 | 28 372 650 | 27 253 510 | 24 019 040 |
| Change | +∞% | -1.53% | -2.08% | +0.53% | -2.24% |
| Opening | 7.21 | 8.00 | 7.71 | 7.54 | 7.64 |
| High | 7.83 | 8.08 | 7.75 | 7.75 | 7.80 |
| Low | 7.21 | 7.64 | 7.51 | 7.50 | 7.38 |
Performance
| 1 day | -2.24% | ||
| 1 week | +4.21% | ||
| Current month | +4.21% | ||
| 1 month | -18.10% | ||
| 3 months | -22.63% | ||
| 6 months | +69.02% | ||
| Current year | +70.57% | ||
| 1 year | +73.36% | ||
| 3 years | +157.64% | ||
| 5 years | +70.57% | ||
| 10 years | +29.72% |
Volumes
marketsDaily volume
24 019 045
Avg. Volume 20 sessions
39 520 409
Avg. Volume 20 sessions CNY
293 241 434.78
Avg. Volume 20 sessions USD
40 583 734.85
Record volume 1
158 447 100
Record volume 2
153 537 600
Record volume 3
147 972 500
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
3 659 071 620
Capitalization (USD)
506 404 535
Net sales (CNY)
568 481 907
Net sales (USD)
78 676 190
Number of employees
69
Sales / Employee (CNY)
8 238 868
Sales / Employee (USD)
1 140 235
Free-Float
68.22 %
Free-Float capitalization (CNY)
2 496 103 919
Free-Float capitalization (USD)
345 453 294
Average Daily Capital Traded
8.01%
Highs and lows
1 week
7.21
8.08
1 month
6.8010.60
Current year
4.3114.88
1 year
3.9414.88
3 years
2.5614.88
5 years
2.0014.88
10 years
2.0026.93
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.88
Moving average 50 days
9.03
Moving average 100 days
8.36
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
42.28
RSI 14 days
41.31
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +4.21% | +70.57% | +73.36% | 506M | ||
| +1.92% | +2.81% | +17.06% | -7.63% | 87.82B | ||
| +1.45% | -6.91% | -10.47% | +19.37% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +18.20% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -11.22% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +24.45% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| +4.36% | +0.83% | -32.67% | +1.95% | 1.05B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| Average | +0.91% | -0.76% | +4.58% | +2.99% | ||
| Weighted average by Cap. | +1.71% | +0.14% | +8.25% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.57% | ||
| 2023 | -8.61% | ||
| 2022 | +33.33% | ||
| 2021 | +48.13% | ||
| 2020 | -46.68% | ||
| 2019 | +3.67% | ||
| 2018 | -29.68% | ||
| 2017 | -50.79% | ||
| 2016 | -9.35% | ||
| 2015 | +101.74% | ||
| 2014 | +56.59% | ||
| 2013 | +5.01% | ||
| 2012 | +53.48% | ||
| 2011 | -45.51% | ||
| 2010 | +139.00% | ||
| 2007 | +27.84% | ||
| 2006 | +29.38% | ||
| 2005 | -24.91% | ||
| 2004 | -16.62% | ||
| 2003 | -32.33% | ||
| 2002 | -14.43% | ||
| 2001 | -36.32% | ||
| 2000 | +70.20% | ||
| 1999 | -5.95% | ||
| 1998 | -25.65% | ||
| 1997 | +12.61% | ||
| 1996 | +138.46% | ||
| 1995 | -27.59% | ||
| 1994 | -48.70% | ||
| 1993 | -41.07% |
- Stock Market
- Equities
- 000017 Stock
- Quotes Shenzhen China Bicycle Company (Holdings) Limited