SHENZHEN CEREALS HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 CNY | -0.89% |
|
+2.14% | -11.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.65 ¥ | 6.71 ¥ | 6.74 ¥ | 6.68 ¥ | 6.68 ¥ |
| Volume | 5 199 347 | 5 089 262 | 5 205 460 | 6 624 867 | 4 888 065 | 4 888 065 |
| Change | 0.00% | -0.15% | +0.90% | +0.45% | -0.89% | -0.89% |
| Opening | 6.67 | 6.65 | 6.65 | 6.73 | 6.71 | 6.71 |
| High | 6.70 | 6.69 | 6.75 | 6.82 | 6.75 | 6.75 |
| Low | 6.60 | 6.62 | 6.63 | 6.70 | 6.62 | 6.62 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +0.91% | ||
| 3 months | +0.45% | ||
| 6 months | -7.86% | ||
| Current year | -11.41% | ||
| 1 year | -13.02% | ||
| 3 years | -11.76% | ||
| 5 years | -11.87% | ||
| 10 years | +66.58% |
Volumes
marketsDaily volume
4 888 065
Avg. Volume 20 sessions
6 551 420
Avg. Volume 20 sessions CNY
43 763 485.60
Avg. Volume 20 sessions USD
6 050 958.34
Record volume 1
145 240 300
Record volume 2
141 768 770
Record volume 3
133 767 445
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 581 665 317
Capitalization (USD)
1 048 278 955
Net sales (CNY)
6 190 005 356
Net sales (USD)
855 861 091
Number of employees
1 215
Sales / Employee (CNY)
5 094 655
Sales / Employee (USD)
704 412
Free-Float
25.59 %
Free-Float capitalization (CNY)
1 939 880 403
Free-Float capitalization (USD)
268 217 564
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.60
6.82
1 month
5.956.82
Current year
5.617.67
1 year
5.618.25
3 years
5.619.80
5 years
5.0411.73
10 years
3.6219.27
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.50
Moving average 50 days
6.62
Moving average 100 days
6.89
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
59.16
RSI 14 days
55.17
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.14% | -11.41% | -13.02% | 1.05B | ||
| +1.95% | +5.71% | +6.89% | -0.86% | 2B | ||
| -1.58% | -6.46% | -8.12% | +39.13% | 1.81B | ||
| +0.26% | +0.90% | +4.45% | -8.39% | 1.37B | ||
| -0.18% | +0.73% | -0.58% | +381.05% | 1.06B | ||
| -2.03% | -0.30% | -9.53% | -22.44% | 1.03B | ||
| -4.96% | -0.31% | -16.84% | -41.58% | 929M | ||
| 0.00% | +1.18% | +12.57% | -40.80% | 757M | ||
| -5.25% | -2.55% | -5.94% | -21.42% | 449M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.51% | -10.96% | +74.35% | +335.23% | 283M | ||
| +0.56% | -10.64% | +6.80% | -26.71% | 276M | ||
| -2.02% | -10.19% | -14.91% | +104.21% | 242M | ||
| -0.43% | -0.35% | +0.84% | -7.29% | 180M | ||
| +0.74% | +0.90% | -4.20% | +7.98% | 174M | ||
| Average | -3.21% | -5.06% | -2.17% | +39.62% | ||
| Weighted average by Cap. | -1.88% | -2.70% | -2.60% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | +0.40% | ||
| 2022 | +7.90% | ||
| 2021 | -7.20% | ||
| 2020 | +23.36% | ||
| 2019 | -14.85% | ||
| 2018 | -41.23% | ||
| 2017 | -17.45% | ||
| 2016 | +42.43% | ||
| 2015 | +121.72% | ||
| 2014 | +21.58% | ||
| 2013 | -9.86% | ||
| 2012 | +9.07% | ||
| 2011 | -27.78% | ||
| 2010 | +2.49% | ||
| 2009 | +104.91% | ||
| 2008 | -75.98% | ||
| 2007 | +285.27% | ||
| 2006 | +63.22% | ||
| 2005 | -15.83% | ||
| 2004 | -10.32% | ||
| 2003 | -35.35% | ||
| 2002 | -13.76% | ||
| 2001 | -25.62% | ||
| 2000 | +45.15% | ||
| 1999 | +34.29% | ||
| 1998 | -27.91% | ||
| 1997 | -19.09% | ||
| 1996 | +289.63% | ||
| 1995 | -16.49% | ||
| 1994 | -45.81% | ||
| 1993 | -43.17% |
- Stock Market
- Equities
- 000019 Stock
- Quotes Shenzhen Cereals Holdings Co.,Ltd