SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD. Quotes Shenzhen Centralcon Investment Holding Co., Ltd.
Equities
000042
CNE000000H53
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 CNY | -4.09% |
|
+11.93% | -10.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 4.9 ¥ | 5.06 ¥ | 5.38 ¥ | 5.16 ¥ |
| Volume | 35 139 140 | 30 476 270 | 36 088 360 | 39 496 470 | 33 753 380 |
| Change | +6.51% | -0.20% | +3.27% | +6.32% | -4.09% |
| Opening | 4.61 | 4.87 | 4.89 | 5.16 | 5.25 |
| High | 5.07 | 5.06 | 5.23 | 5.43 | 5.28 |
| Low | 4.61 | 4.84 | 4.88 | 5.02 | 5.08 |
Performance
| 1 day | -4.09% | ||
| 1 week | +11.93% | ||
| Current month | +15.44% | ||
| 1 month | +44.94% | ||
| 3 months | +40.22% | ||
| 6 months | -22.99% | ||
| Current year | -10.10% | ||
| 1 year | -34.52% | ||
| 3 years | -39.93% | ||
| 5 years | -50.14% | ||
| 10 years | -52.29% |
Volumes
marketsDaily volume
33 753 380
Avg. Volume 20 sessions
23 618 327
Avg. Volume 20 sessions CNY
121 870 567.32
Avg. Volume 20 sessions USD
16 847 143.49
Record volume 1
72 930 000
Record volume 2
64 636 780
Record volume 3
61 354 150
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
3 582 735 239
Capitalization (USD)
495 270 154
Net sales (CNY)
7 083 041 153
Net sales (USD)
979 145 443
Number of employees
2 699
Sales / Employee (CNY)
2 624 321
Sales / Employee (USD)
362 781
Free-Float
31.73 %
Free-Float capitalization (CNY)
1 136 750 479
Free-Float capitalization (USD)
157 142 113
Average Daily Capital Traded
3.4%
Highs and lows
1 week
4.84
5.43
1 month
3.425.43
Current year
2.935.97
1 year
2.938.67
3 years
2.9312.21
5 years
2.9312.21
10 years
2.9330.90
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.39
Moving average 50 days
4.43
Moving average 100 days
4.77
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
67.26
RSI 14 days
63.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | +11.93% | -10.10% | -34.52% | 495M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +0.17% | +1.26% | +29.48% | +63.74% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| -0.60% | -3.04% | +41.38% | +66.23% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| -0.67% | -3.14% | +23.39% | +59.28% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | -0.38% | +4.05% | +11.78% | +19.09% | ||
| Weighted average by Cap. | -0.05% | +3.14% | +13.97% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -27.71% | ||
| 2022 | -1.49% | ||
| 2021 | -11.82% | ||
| 2020 | -15.84% | ||
| 2019 | -3.21% | ||
| 2018 | -30.87% | ||
| 2017 | -19.81% | ||
| 2016 | -3.20% | ||
| 2015 | +36.40% | ||
| 2014 | +19.77% | ||
| 2013 | +27.36% | ||
| 2012 | +46.18% | ||
| 2011 | -20.75% | ||
| 2010 | -22.30% | ||
| 2009 | +282.36% | ||
| 2008 | -74.71% | ||
| 2007 | +43.42% | ||
| 2006 | +166.04% | ||
| 2005 | +41.11% | ||
| 2004 | -31.81% | ||
| 2003 | -20.76% | ||
| 2002 | -27.38% | ||
| 2001 | -21.50% | ||
| 2000 | +19.41% | ||
| 1999 | -3.79% | ||
| 1998 | -47.59% | ||
| 1997 | +117.88% | ||
| 1996 | +108.76% | ||
| 1995 | -48.94% |
- Stock Market
- Equities
- 000042 Stock
- Quotes Shenzhen Centralcon Investment Holding Co., Ltd.
