SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO.,LTD Quotes Shenzhen Capol International & Associatesco.,Ltd
Equities
002949
CNE100003JL7
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 CNY | -2.60% |
|
+1.35% | -14.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.4 ¥ | 12.71 ¥ | 12.44 ¥ | 12.29 ¥ | 11.97 ¥ |
| Volume | 9 354 500 | 10 952 310 | 12 197 880 | 8 428 900 | 6 374 969 |
| Change | +2.99% | +2.50% | -2.12% | -1.21% | -2.60% |
| Opening | 11.85 | 12.29 | 12.80 | 12.29 | 12.28 |
| High | 12.53 | 12.85 | 12.81 | 12.39 | 12.28 |
| Low | 11.69 | 12.29 | 12.27 | 12.01 | 11.83 |
Performance
| 1 day | -2.60% | ||
| 1 week | +1.35% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -3.08% | ||
| 6 months | -15.29% | ||
| Current year | -14.32% | ||
| 1 year | -27.19% | ||
| 3 years | -36.70% | ||
| 5 years | -44.94% |
Volumes
marketsDaily volume
6 374 969
Avg. Volume 20 sessions
8 128 500
Avg. Volume 20 sessions CNY
97 298 145.00
Avg. Volume 20 sessions USD
13 437 846.81
Record volume 1
31 003 330
Record volume 2
26 857 920
Record volume 3
26 600 820
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 346 769 785
Capitalization (USD)
324 112 375
Net sales (CNY)
1 506 747 620
Net sales (USD)
208 096 914
Number of employees
3 281
Sales / Employee (CNY)
459 234
Sales / Employee (USD)
63 425
Free-Float
40.74 %
Free-Float capitalization (CNY)
956 151 351
Free-Float capitalization (USD)
132 054 063
Average Daily Capital Traded
4.15%
Highs and lows
1 week
11.69
12.85
1 month
10.3313.58
Current year
7.6814.39
1 year
7.6819.59
3 years
7.6822.09
5 years
7.6837.16
10 years
7.6837.16
Indicators
Moving average 5 days
12.36
Moving average 20 days
11.93
Moving average 50 days
11.20
Moving average 100 days
12.18
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
50.35
RSI 14 days
51.96
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +1.35% | -14.32% | -27.19% | 324M | ||
| -0.83% | +5.73% | +13.21% | +136.56% | 1.28B | ||
| -0.41% | +12.81% | -11.64% | +0.91% | 822M | ||
| -0.96% | +8.63% | -30.04% | -38.12% | 384M | ||
| +3.45% | +5.85% | +3.05% | +106.04% | 321M | ||
| +0.69% | +0.57% | +0.92% | +8.50% | 265M | ||
| +0.94% | +10.29% | -26.76% | -22.84% | 245M | ||
| +4.01% | +21.10% | -49.87% | -22.95% | 141M | ||
| -1.74% | +2.52% | +1.86% | +73.36% | 116M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| -0.84% | -4.45% | -2.07% | -9.58% | 97.16M | ||
| -1.39% | +5.92% | - | - | 83.01M | ||
| +0.31% | +2.21% | +6.23% | +6.58% | 81.56M | ||
| -1.40% | -3.42% | +16.53% | +29.36% | 54.84M | ||
| Average | -0.06% | +2.13% | -7.74% | +18.64% | ||
| Weighted average by Cap. | -0.23% | +2.39% | -4.84% | +44.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +6.32% | ||
| 2022 | -28.20% | ||
| 2021 | -2.40% | ||
| 2020 | -13.59% | ||
| 2019 | +43.42% |
- Stock Market
- Equities
- 002949 Stock
- Quotes Shenzhen Capol International & Associatesco.,Ltd
