SHENZHEN CAPCHEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.09 CNY | -3.89% |
|
-1.72% | -30.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 34.3 ¥ | 34.84 ¥ | 33.9 ¥ | 34.43 ¥ | 33.09 ¥ | 33.09 ¥ |
| Volume | 10 406 740 | 8 311 857 | 7 427 791 | 10 725 320 | 7 137 411 | 7 137 411 |
| Change | +1.87% | +1.57% | -2.70% | +1.56% | -3.89% | -3.89% |
| Opening | 34.15 | 34.30 | 34.73 | 34.01 | 33.51 | 33.51 |
| High | 34.58 | 34.98 | 34.83 | 35.20 | 33.83 | 33.83 |
| Low | 33.77 | 34.16 | 33.82 | 34.01 | 32.74 | 32.74 |
Performance
| 1 day | -3.89% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -11.10% | ||
| 3 months | -24.05% | ||
| 6 months | -23.65% | ||
| Current year | -30.04% | ||
| 1 year | -26.07% | ||
| 3 years | -16.82% | ||
| 5 years | +167.45% | ||
| 10 years | +355.36% |
Volumes
marketsDaily volume
7 137 411
Avg. Volume 20 sessions
11 155 534
Avg. Volume 20 sessions CNY
369 136 620.06
Avg. Volume 20 sessions USD
51 087 400.81
Record volume 1
96 946 905
Record volume 2
85 153 859
Record volume 3
74 973 491
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
25 974 461 845
Capitalization (USD)
3 594 787 596
Net sales (CNY)
7 483 950 240
Net sales (USD)
1 035 756 261
Number of employees
4 133
Sales / Employee (CNY)
1 810 779
Sales / Employee (USD)
250 606
Free-Float
20.47 %
Free-Float capitalization (CNY)
5 358 283 684
Free-Float capitalization (USD)
741 570 387
Average Daily Capital Traded
1.42%
Highs and lows
1 week
32.74
35.20
1 month
29.3036.66
Current year
29.3050.49
1 year
29.3053.29
3 years
29.3088.82
5 years
11.3388.82
10 years
5.9788.82
Indicators
Moving average 5 days
34.11
Moving average 20 days
33.10
Moving average 50 days
36.38
Moving average 100 days
40.49
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
46.67
RSI 14 days
45.31
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -1.72% | -30.04% | -26.07% | 3.59B | ||
| +0.11% | +2.72% | +17.81% | +33.58% | 66.7B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 48.83B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.51B | ||
| -2.92% | -1.79% | +18.68% | +38.26% | 26.72B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.58B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 16.02B | ||
| -2.00% | +2.05% | -9.52% | -32.80% | 15.7B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.58B | ||
| -2.98% | -1.61% | -22.10% | -34.24% | 13.8B | ||
| -1.31% | -2.96% | +18.20% | +39.33% | 11.48B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.24B | ||
| +1.11% | +9.74% | +4.04% | -25.51% | 8.54B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.52B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.23B | ||
| +0.10% | +0.76% | +3.72% | +35.44% | 5.81B | ||
| Average | -0.89% | +2.49% | +2.79% | +4.02% | ||
| Weighted average by Cap. | -0.53% | +3.06% | +7.33% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.04% | ||
| 2023 | +8.81% | ||
| 2022 | -30.76% | ||
| 2021 | +11.44% | ||
| 2020 | +179.03% | ||
| 2019 | +51.10% | ||
| 2018 | +15.29% | ||
| 2017 | -15.38% | ||
| 2016 | -15.73% | ||
| 2015 | +100.82% | ||
| 2014 | +54.86% | ||
| 2013 | +21.12% | ||
| 2012 | -24.91% | ||
| 2011 | -22.42% | ||
| 2010 | +1.55% |
- Stock Market
- Equities
- 300037 Stock
- Quotes Shenzhen Capchem Technology Co., Ltd.
