SHENZHEN BAOMING TECHNOLOGY CO.,LTD. Quotes Shenzhen Baoming Technology Co.,Ltd.
Equities
002992
CNE1000040P4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.35 CNY | +6.61% |
|
+4.23% | -22.63% |
| 2023 | Baoming Technology Completes Deregistration of Unit | MT |
| 2023 | Shenzhen Baoming Technology Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 57.55 ¥ | 56.5 ¥ | 57.2 ¥ | 56.61 ¥ | 60.35 ¥ |
| Volume | 5 637 938 | 3 332 560 | 2 011 159 | 1 917 750 | 3 335 610 |
| Change | -0.60% | -1.82% | +1.24% | -1.03% | +6.61% |
| Opening | 58.50 | 57.49 | 56.62 | 57.20 | 56.58 |
| High | 61.00 | 58.12 | 57.92 | 58.50 | 60.60 |
| Low | 56.74 | 55.62 | 55.80 | 56.00 | 56.50 |
Performance
| 1 day | +6.61% | ||
| 1 week | +4.23% | ||
| Current month | +30.80% | ||
| 1 month | +34.83% | ||
| 3 months | +35.34% | ||
| 6 months | -22.90% | ||
| Current year | -22.63% | ||
| 1 year | +11.08% | ||
| 3 years | +270.95% |
Volumes
marketsDaily volume
3 335 610
Avg. Volume 20 sessions
3 521 671
Avg. Volume 20 sessions CNY
212 532 844.85
Avg. Volume 20 sessions USD
29 400 518.56
Record volume 1
37 654 930
Record volume 2
35 132 600
Record volume 3
34 961 990
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
11 131 206 269
Capitalization (USD)
1 539 824 288
Net sales (CNY)
1 320 636 750
Net sales (USD)
182 688 964
Number of employees
1 705
Sales / Employee (CNY)
774 567
Sales / Employee (USD)
107 149
Free-Float
37.83 %
Free-Float capitalization (CNY)
4 211 004 294
Free-Float capitalization (USD)
582 525 068
Average Daily Capital Traded
1.91%
Highs and lows
1 week
55.62
60.60
1 month
42.7761.00
Current year
34.0077.80
1 year
34.0088.00
3 years
9.8888.00
5 years
9.8888.00
10 years
9.8888.00
Indicators
Moving average 5 days
57.64
Moving average 20 days
50.04
Moving average 50 days
48.51
Moving average 100 days
53.44
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-17.08%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
80.24
RSI 14 days
73.86
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | +4.23% | -22.63% | +11.08% | 1.54B | ||
| +0.15% | +3.40% | +33.07% | +74.02% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +0.98% | +3.81% | -3.44% | +6.62% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +36.93% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +5.03% | +1.29% | -3.42% | +49.16% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +1.12% | +2.46% | +13.73% | +45.91% | ||
| Weighted average by Cap. | +0.27% | +2.38% | +25.08% | +50.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | +40.54% | ||
| 2022 | +313.56% | ||
| 2021 | -34.95% | ||
| 2020 | -16.66% |
- Stock Market
- Equities
- 002992 Stock
- Quotes Shenzhen Baoming Technology Co.,Ltd.