End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.05 CNY | +2.82% | +3.70% | +29.71% |
Apr. 26 | Shenzhen Aisidi Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Apr. 25 | Shenzhen Aisidi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 11.57 ¥ | 11.4 ¥ | 11.4 ¥ | 11.72 ¥ | 12.05 ¥ |
Volume | 13 476 600 | 6 191 214 | 9 723 040 | 12 864 590 | 15 546 110 |
Change | +2.94% | -1.47% | -.--% | +2.81% | +2.82% |
Opening | 11.24 | 11.58 | 11.55 | 11.45 | 11.66 |
High | 11.60 | 11.59 | 11.55 | 11.85 | 12.15 |
Low | 11.24 | 11.37 | 11.22 | 11.40 | 11.65 |
Performance
1 day | +2.82% | ||
1 week | +3.70% | ||
Current month | -1.63% | ||
1 month | -1.63% | ||
3 months | +38.67% | ||
6 months | +57.72% | ||
Current year | +29.71% | ||
1 year | +38.82% | ||
3 years | +49.88% | ||
5 years | +102.18% | ||
10 years | +17.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.82% | +3.70% | +29.71% | +38.82% | 2.06B | ||
+1.04% | +1.84% | -1.27% | +18.32% | 373B | ||
-1.73% | +2.90% | -16.86% | -24.78% | 1.09B | ||
-4.03% | +0.50% | +68.47% | +146.05% | 835M | ||
-0.41% | +8.52% | +10.50% | +40.53% | 815M | ||
-2.70% | -6.83% | -12.17% | +8.37% | 753M | ||
-.--% | -.--% | +44.37% | +209.09% | 670M | ||
-2.84% | +8.92% | -28.90% | -15.97% | 363M | ||
-1.46% | +0.14% | -10.91% | +65.79% | 289M | ||
+6.79% | +45.47% | +71.66% | -15.69% | 209M | ||
+0.35% | +1.40% | -0.17% | -7.79% | 77.96M | ||
-0.58% | +0.98% | -5.17% | +21.51% | 77.95M | ||
+0.33% | +1.01% | -.--% | -5.06% | 58.05M | ||
-2.25% | +4.64% | -4.63% | -33.50% | 57.19M | ||
+5.29% | +7.17% | -36.61% | -33.32% | 50.98M | ||
Average | +0.04% | +3.56% | +7.20% | +27.49% | ||
Weighted average by Cap. | +1.02% | -1.32% | -0.91% | +18.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.71% | ||
2023 | -2.00% | ||
2022 | -16.70% | ||
2021 | +52.55% | ||
2020 | -1.97% | ||
2019 | +29.42% | ||
2018 | -25.49% | ||
2017 | -35.71% | ||
2016 | -15.83% | ||
2015 | +61.14% | ||
2014 | -42.54% | ||
2013 | +248.07% | ||
2012 | -56.53% | ||
2011 | -45.10% | ||
2010 | +3.64% |
- Stock Market
- Equities
- 002416 Stock
- Quotes Shenzhen Aisidi Co., Ltd.