SHENZHEN AGRICULTURAL PRODUCTS GROUP CO., LTD. Quotes Shenzhen Agricultural Products Group Co., Ltd.
Equities
000061
CNE0000008V1
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CNY | -1.52% |
|
-1.85% | -9.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.05 ¥ | 5.96 ¥ | 5.98 ¥ | 5.94 ¥ | 5.85 ¥ |
| Volume | 11 898 420 | 12 705 800 | 11 341 760 | 8 838 700 | 7 633 150 |
| Change | +∞% | -1.49% | +0.34% | -0.67% | -1.52% |
| Opening | 6.03 | 6.03 | 5.99 | 6.00 | 5.96 |
| High | 6.15 | 6.05 | 6.04 | 6.01 | 5.96 |
| Low | 6.03 | 5.84 | 5.95 | 5.91 | 5.84 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -2.99% | ||
| 3 months | -5.49% | ||
| 6 months | -10.69% | ||
| Current year | -9.58% | ||
| 1 year | -11.76% | ||
| 3 years | +0.86% | ||
| 5 years | +2.81% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
7 633 150
Avg. Volume 20 sessions
10 731 645
Avg. Volume 20 sessions CNY
62 780 123.25
Avg. Volume 20 sessions USD
8 691 719.72
Record volume 1
183 459 700
Record volume 2
168 481 900
Record volume 3
149 740 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 922 542 829
Capitalization (USD)
1 373 746 287
Net sales (CNY)
5 490 136 004
Net sales (USD)
760 092 859
Free-Float
62.54 %
Free-Float capitalization (CNY)
6 205 129 031
Free-Float capitalization (USD)
859 081 499
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5.84
6.04
1 month
5.526.15
Current year
5.006.58
1 year
5.007.30
3 years
5.007.67
5 years
4.2410.09
10 years
3.8928.58
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.90
Moving average 50 days
6.04
Moving average 100 days
6.17
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
42.38
RSI 14 days
44.67
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.85% | -9.58% | -11.76% | 1.37B | ||
| +0.50% | +1.12% | +14.90% | +18.40% | 486B | ||
| +0.78% | +1.01% | +2.56% | -1.29% | 37.16B | ||
| -0.01% | +1.38% | +22.19% | +26.22% | 34.87B | ||
| +1.25% | +3.94% | +12.44% | -8.03% | 29.57B | ||
| +0.99% | +3.70% | +7.02% | +9.24% | 26.8B | ||
| -0.42% | +0.92% | -17.26% | -20.16% | 24.81B | ||
| +0.39% | +3.58% | +16.26% | +9.31% | 18.57B | ||
| +0.86% | +1.42% | +4.06% | +18.65% | 17.89B | ||
| -1.29% | 0.00% | +2.68% | -11.54% | 13.98B | ||
| +4.99% | +7.39% | +20.61% | +42.44% | 12.85B | ||
| -0.03% | +2.39% | +6.79% | -5.79% | 12.02B | ||
| -0.22% | 0.00% | -9.91% | +0.97% | 11.98B | ||
| +1.51% | +1.39% | +0.42% | +12.54% | 10.76B | ||
| 0.00% | +0.36% | +2.04% | -3.68% | 8.82B | ||
| -0.76% | +2.97% | +54.11% | +104.47% | 7.5B | ||
| Average | +0.41% | +2.23% | +8.08% | +11.25% | ||
| Weighted average by Cap. | +0.55% | +2.32% | +12.31% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +13.51% | ||
| 2022 | -10.80% | ||
| 2021 | -9.36% | ||
| 2020 | +26.12% | ||
| 2019 | +15.26% | ||
| 2018 | -36.68% | ||
| 2017 | -38.08% | ||
| 2016 | -30.07% | ||
| 2015 | +35.04% | ||
| 2014 | +55.58% | ||
| 2013 | +47.72% | ||
| 2012 | -7.98% | ||
| 2011 | -36.68% | ||
| 2010 | +26.87% | ||
| 2009 | +48.40% | ||
| 2008 | -44.94% | ||
| 2007 | +126.51% | ||
| 2006 | +196.51% | ||
| 2005 | +15.59% | ||
| 2004 | -42.24% | ||
| 2003 | -23.23% | ||
| 2002 | +14.74% | ||
| 2001 | -27.13% | ||
| 2000 | +35.11% | ||
| 1999 | -8.34% | ||
| 1998 | -2.07% | ||
| 1997 | +389.42% |
- Stock Market
- Equities
- 000061 Stock
- Quotes Shenzhen Agricultural Products Group Co., Ltd.