SHENYANG MACHINE TOOL CO., LTD. Quotes Shenyang Machine Tool Co., Ltd.
Equities
000410
CNE0000008W9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CNY | -0.14% |
|
-2.46% | +3.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.36 ¥ | 7.43 ¥ | 7.4 ¥ | 7.16 ¥ | 7.15 ¥ | 7.15 ¥ |
| Volume | 21 613 600 | 14 859 680 | 8 211 630 | 11 494 600 | 5 118 100 | 5 118 100 |
| Change | +0.27% | +0.95% | -0.40% | -3.24% | -0.14% | -0.14% |
| Opening | 7.60 | 7.31 | 7.45 | 7.33 | 7.16 | 7.16 |
| High | 7.70 | 7.50 | 7.51 | 7.33 | 7.22 | 7.22 |
| Low | 7.33 | 7.31 | 7.34 | 7.13 | 7.11 | 7.11 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.46% | ||
| Current month | -0.14% | ||
| 1 month | -2.59% | ||
| 3 months | +18.77% | ||
| 6 months | -1.52% | ||
| Current year | +3.03% | ||
| 1 year | +0.85% | ||
| 3 years | +77.42% | ||
| 5 years | -1.11% | ||
| 10 years | +14.40% |
Volumes
marketsDaily volume
5 118 100
Avg. Volume 20 sessions
10 963 966
Avg. Volume 20 sessions CNY
78 392 356.90
Avg. Volume 20 sessions USD
10 839 389.58
Record volume 1
201 418 000
Record volume 2
184 224 200
Record volume 3
176 822 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 783 124 733
Capitalization (USD)
2 044 077 440
Net sales (CNY)
1 501 401 473
Net sales (USD)
207 600 283
Number of employees
2 652
Sales / Employee (CNY)
566 139
Sales / Employee (USD)
78 281
Free-Float
48.25 %
Free-Float capitalization (CNY)
7 133 275 758
Free-Float capitalization (USD)
986 325 172
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.11
7.70
1 month
6.807.75
Current year
5.257.75
1 year
5.259.26
3 years
3.409.26
5 years
2.779.26
10 years
2.7743.49
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.17
Moving average 50 days
7.12
Moving average 100 days
6.86
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
47.50
RSI 14 days
49.87
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.46% | +3.03% | +0.85% | 2.04B | ||
| -3.05% | -2.23% | +67.08% | +109.28% | 4.21B | ||
| +1.94% | +7.06% | +1.96% | +1.80% | 2.03B | ||
| -0.73% | -8.29% | +4.02% | -4.56% | 1.98B | ||
| -0.97% | +3.03% | -6.07% | -3.24% | 1.56B | ||
| -1.52% | -3.18% | +12.87% | +13.15% | 1.35B | ||
| +1.05% | -5.25% | -8.69% | -10.94% | 1.32B | ||
| -0.83% | -7.09% | -31.76% | -38.26% | 1.26B | ||
| -0.23% | -4.95% | -19.53% | -23.65% | 1.21B | ||
| -0.85% | +0.22% | +0.42% | +5.04% | 1.2B | ||
| +0.41% | -1.80% | +28.12% | +123.64% | 1.1B | ||
| -4.52% | -9.14% | +2.89% | +49.49% | 1.05B | ||
| +1.96% | +3.87% | -7.14% | -30.97% | 989M | ||
| +1.41% | -5.68% | -8.76% | -20.83% | 967M | ||
| -1.42% | -2.95% | +6.47% | +29.40% | 963M | ||
| +0.74% | -9.44% | -25.23% | +11.30% | 757M | ||
| Average | -0.40% | -1.81% | +1.23% | +13.22% | ||
| Weighted average by Cap. | -0.70% | -1.15% | +9.99% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +23.49% | ||
| 2022 | +11.51% | ||
| 2021 | +36.59% | ||
| 2020 | -45.81% | ||
| 2019 | +7.92% | ||
| 2018 | -35.35% | ||
| 2017 | -26.95% | ||
| 2016 | -46.60% | ||
| 2015 | +99.68% | ||
| 2014 | +115.66% | ||
| 2013 | -6.14% | ||
| 2012 | -10.03% | ||
| 2011 | -43.14% | ||
| 2010 | +6.89% | ||
| 2009 | +134.85% | ||
| 2008 | -76.41% | ||
| 2007 | +63.03% | ||
| 2006 | +243.20% | ||
| 2005 | +24.52% | ||
| 2004 | -20.71% | ||
| 2003 | +41.80% | ||
| 2002 | -23.55% | ||
| 2001 | -26.29% | ||
| 2000 | +71.30% | ||
| 1999 | +5.12% | ||
| 1998 | +4.79% | ||
| 1997 | -21.37% | ||
| 1996 | +35.91% |
- Stock Market
- Equities
- 000410 Stock
- Quotes Shenyang Machine Tool Co., Ltd.