SHENYANG CUIHUA GOLD AND SILVER JEWELRY CO., LTD. Quotes Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
Equities
002731
CNE100001WN0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | -2.38% |
|
-6.24% | -18.54% |
| Apr. 28 | Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Cuihua Gold and Silver Cancels Share Sale Agreement | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.36 ¥ | 9.41 ¥ | 9.26 ¥ | 9.23 ¥ | 9.01 ¥ |
| Volume | 3 891 721 | 3 088 800 | 3 140 831 | 2 045 490 | 2 736 100 |
| Change | -2.60% | +0.53% | -1.59% | -0.32% | -2.38% |
| Opening | 9.54 | 9.35 | 9.39 | 9.27 | 9.14 |
| High | 9.54 | 9.46 | 9.39 | 9.27 | 9.19 |
| Low | 9.33 | 9.33 | 9.17 | 9.09 | 9.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.24% | ||
| Current month | -4.25% | ||
| 1 month | -9.26% | ||
| 3 months | -5.46% | ||
| 6 months | -18.97% | ||
| Current year | -18.54% | ||
| 1 year | -31.59% | ||
| 3 years | +41.67% | ||
| 5 years | -2.93% |
Volumes
marketsDaily volume
2 736 100
Avg. Volume 20 sessions
4 824 485
Avg. Volume 20 sessions CNY
43 468 609.85
Avg. Volume 20 sessions USD
5 999 972.22
Record volume 1
53 579 188
Record volume 2
52 703 650
Record volume 3
50 488 770
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 307 138 173
Capitalization (USD)
318 454 282
Net sales (CNY)
4 564 892 113
Net sales (USD)
630 092 058
Number of employees
669
Sales / Employee (CNY)
6 823 456
Sales / Employee (USD)
941 842
Free-Float
58.98 %
Free-Float capitalization (CNY)
1 360 720 923
Free-Float capitalization (USD)
187 820 309
Average Daily Capital Traded
1.88%
Highs and lows
1 week
9.00
9.46
1 month
9.0010.68
Current year
8.1014.88
1 year
8.1015.48
3 years
5.6225.38
5 years
5.4325.38
10 years
5.4335.09
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.71
Moving average 50 days
10.12
Moving average 100 days
10.33
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
28.75
RSI 14 days
35.58
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.24% | -18.54% | -31.59% | 318M | ||
| +2.12% | +3.20% | +26.83% | +1.28% | 96.9B | ||
| +0.55% | +1.93% | -9.33% | +15.68% | 35.31B | ||
| -5.06% | -5.35% | -17.73% | -32.96% | 12.89B | ||
| -3.13% | -4.23% | +5.07% | +16.65% | 3.96B | ||
| -2.25% | -2.13% | +8.76% | +1.41% | 2.47B | ||
| -1.68% | -6.82% | +6.59% | -12.33% | 2.44B | ||
| -5.64% | -6.09% | -7.86% | +14.91% | 1.47B | ||
| -1.41% | -5.28% | -26.45% | -46.66% | 1.2B | ||
| +0.75% | -2.89% | -5.61% | -24.01% | 987M | ||
| -2.70% | -4.44% | -37.23% | -18.75% | 957M | ||
| -1.26% | -8.40% | -25.19% | -54.52% | 983M | ||
| -1.88% | -2.82% | -11.31% | -17.92% | 782M | ||
| +4.51% | +0.53% | +27.79% | - | 830M | ||
| -0.17% | -1.53% | -14.68% | -18.97% | 712M | ||
| +1.17% | -7.07% | -13.70% | -13.98% | 664M | ||
| Average | -1.16% | -2.57% | -7.04% | -14.78% | ||
| Weighted average by Cap. | +0.75% | +1.06% | +12.15% | +0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.54% | ||
| 2023 | -29.91% | ||
| 2022 | +46.93% | ||
| 2021 | +56.33% | ||
| 2020 | -11.35% | ||
| 2019 | -23.84% | ||
| 2018 | -5.41% | ||
| 2017 | -39.50% | ||
| 2016 | -7.13% | ||
| 2015 | +10.45% | ||
| 2014 | +71.74% |
- Stock Market
- Equities
- 002731 Stock
- Quotes Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
