SHENYANG CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CNY | -1.58% |
|
+3.04% | -11.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 3.86 ¥ | 3.86 ¥ | 3.82 ¥ | 3.79 ¥ | 3.73 ¥ | 3.73 ¥ |
| Volume | 38 217 730 | 31 699 170 | 19 551 550 | 15 185 810 | 11 874 010 | 11 874 015 |
| Change | +6.63% | 0.00% | -1.04% | -0.79% | -1.58% | -1.58% |
| Opening | 3.63 | 3.81 | 3.84 | 3.83 | 3.81 | 3.81 |
| High | 3.98 | 3.89 | 3.91 | 3.85 | 3.83 | 3.83 |
| Low | 3.55 | 3.72 | 3.81 | 3.77 | 3.72 | 3.72 |
Performance
| 1 day | -1.58% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | -2.36% | ||
| 3 months | +24.33% | ||
| 6 months | -10.98% | ||
| Current year | -11.61% | ||
| 1 year | -13.66% | ||
| 3 years | -48.55% | ||
| 5 years | -9.02% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
11 874 015
Avg. Volume 20 sessions
18 689 540
Avg. Volume 20 sessions CNY
69 711 984.20
Avg. Volume 20 sessions USD
9 648 068.90
Record volume 1
187 727 200
Record volume 2
167 135 800
Record volume 3
149 378 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 108 104 213
Capitalization (USD)
430 158 515
Net sales (CNY)
5 281 892 618
Net sales (USD)
731 008 656
Number of employees
2 475
Sales / Employee (CNY)
2 134 098
Sales / Employee (USD)
295 357
Free-Float
48.94 %
Free-Float capitalization (CNY)
1 521 119 844
Free-Float capitalization (USD)
210 521 465
Average Daily Capital Traded
2.24%
Highs and lows
1 week
3.55
3.98
1 month
3.133.98
Current year
2.765.61
1 year
2.765.61
3 years
2.768.39
5 years
2.7610.60
10 years
2.7613.50
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.54
Moving average 50 days
3.56
Moving average 100 days
3.82
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
57.59
RSI 14 days
55.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +3.04% | -11.61% | -13.66% | 430M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| +0.01% | +2.43% | +6.78% | +12.14% | 33.09B | ||
| +0.19% | +3.51% | +12.60% | +36.64% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | -0.07% | +0.18% | +9.58% | +27.32% | ||
| Weighted average by Cap. | +0.02% | +0.82% | +11.22% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -23.83% | ||
| 2022 | -5.62% | ||
| 2021 | +24.63% | ||
| 2020 | +40.18% | ||
| 2019 | -7.69% | ||
| 2018 | -38.41% | ||
| 2017 | -25.10% | ||
| 2016 | -0.50% | ||
| 2015 | +55.80% | ||
| 2014 | +33.25% | ||
| 2013 | -9.48% | ||
| 2012 | -23.96% | ||
| 2011 | -34.55% | ||
| 2010 | +3.16% | ||
| 2009 | +81.43% | ||
| 2008 | -58.49% | ||
| 2007 | +159.41% | ||
| 2006 | +77.09% | ||
| 2005 | -6.50% | ||
| 2004 | -18.32% | ||
| 2003 | +12.58% | ||
| 2002 | -30.32% | ||
| 2001 | -24.35% | ||
| 2000 | +65.17% | ||
| 1999 | +18.83% | ||
| 1998 | -6.37% | ||
| 1997 | +25.16% |
- Stock Market
- Equities
- 000698 Stock
- Quotes Shenyang Chemical Industry Co., Ltd.
