SHENWAN HONGYUAN (H.K.) LIMITED Quotes Shenwan Hongyuan (H.K.) Limited
Equities
218
HK0218001102
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | +7.46% |
|
+10.77% | +1.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.345 $ | 0.335 $ | 0.36 $ |
| Volume | 520 000 | 420 000 | 50 000 | 215 014 |
| Change | +12.31% | -5.48% | -2.90% | +7.46% |
| Opening | 0.34 | 0.37 | 0.35 | 0.36 |
| High | 0.37 | 0.37 | 0.35 | 0.36 |
| Low | 0.33 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | +7.46% | ||
| 1 week | +10.77% | ||
| Current month | +4.35% | ||
| 1 month | +16.13% | ||
| 3 months | +33.33% | ||
| 6 months | -6.49% | ||
| Current year | +1.41% | ||
| 1 year | -11.11% | ||
| 3 years | -63.27% | ||
| 5 years | -80.43% | ||
| 10 years | -87.05% |
Volumes
marketsDaily volume
215 014
Estimated daily volume
215 014
Avg. Volume 20 sessions
361 072
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
129 985.92
Avg. Volume 20 sessions USD
16 642.88
Record volume 1
200 836 500
Record volume 2
127 349 500
Record volume 3
122 850 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
561 913 040
Capitalization (USD)
71 945 098
Net sales (HKD)
336 910 000
Net sales (USD)
43 136 609
Number of employees
283
Sales / Employee (HKD)
1 190 495
Sales / Employee (USD)
152 426
Free-Float
25 %
Free-Float capitalization (HKD)
140 494 618
Free-Float capitalization (USD)
17 988 369
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.33
0.37
1 month
0.260.37
Current year
0.260.38
1 year
0.260.51
3 years
0.261.28
5 years
0.261.80
10 years
0.2612.50
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-16.94%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
61.64
RSI 14 days
59.10
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +10.77% | +1.41% | -11.11% | 71.95M | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| +0.84% | -1.82% | +19.60% | +37.02% | 117B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| Average | +0.06% | +2.05% | +6.92% | +16.77% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +8.99% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3eca.JCQBk_6o2aJPt8hgNW62_o7nuImE_kW2E-vcT7k-G_E.QXdXobDSm812gaYqBCH4j9Gy3dHTkQaGQNK9e_t0aIFgUCzks-eQyRyAhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:11 am | 0.36 | 5,000 | 210,000 |
| 03:57:11 am | 0.355 | 10,000 | 205,000 |
| 02:42:06 am | 0.355 | 5,000 | 195,000 |
| 02:33:13 am | 0.335 | 5,000 | 190,000 |
| 02:33:13 am | 0.335 | 5,000 | 185,000 |
| 02:02:21 am | 0.335 | 5,000 | 180,000 |
| 02:02:21 am | 0.335 | 30,000 | 175,000 |
| 01:59:54 am | 0.33 | 10,000 | 145,000 |
| 01:20:24 am | 0.335 | 5,000 | 135,000 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -31.73% | ||
| 2022 | -44.09% | ||
| 2021 | -8.82% | ||
| 2020 | -18.40% | ||
| 2019 | -24.70% | ||
| 2018 | -32.52% | ||
| 2017 | -27.22% | ||
| 2016 | -12.66% | ||
| 2015 | -44.08% | ||
| 2014 | +133.78% | ||
| 2013 | +11.70% | ||
| 2012 | +28.02% | ||
| 2011 | -38.39% | ||
| 2010 | -15.15% | ||
| 2009 | +40.43% | ||
| 2008 | -63.85% | ||
| 2007 | +437.93% | ||
| 2006 | +154.39% | ||
| 2005 | -32.94% | ||
| 2004 | -9.57% | ||
| 2003 | +38.24% | ||
| 2002 | -22.73% | ||
| 2001 | +158.82% | ||
| 2000 | -51.43% | ||
| 1999 | +72.84% | ||
| 1998 | -59.09% | ||
| 1997 | -22.66% | ||
| 1996 | +175.27% | ||
| 1995 | -53.96% | ||
| 1994 | -62.24% | ||
| 1993 | +933.26% | ||
| 1992 | +27.66% |
- Stock Market
- Equities
- 218 Stock
- Quotes Shenwan Hongyuan (H.K.) Limited
