SHENMA INDUSTRY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 CNY | +0.79% |
|
+0.66% | +3.23% |
| Apr. 26 | Shenma Industry Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | NILIT Announces a New Joint Venture with Shenma Industry Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.54 ¥ | 7.63 ¥ | 7.62 ¥ | 7.68 ¥ |
| Volume | 5 981 300 | 6 874 490 | 11 460 170 | 14 105 650 |
| Change | +∞% | +1.19% | -0.13% | +0.79% |
| Opening | 7.41 | 7.50 | 7.63 | 7.55 |
| High | 7.66 | 7.63 | 7.65 | 7.77 |
| Low | 7.40 | 7.45 | 7.35 | 7.54 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.66% | ||
| 1 month | +2.54% | ||
| 3 months | +31.28% | ||
| 6 months | -2.66% | ||
| Current year | +3.23% | ||
| 1 year | +3.64% | ||
| 3 years | -32.57% | ||
| 5 years | -34.66% | ||
| 10 years | +91.63% |
Volumes
marketsDaily volume
14 105 650
Avg. Volume 20 sessions
9 258 056
Avg. Volume 20 sessions CNY
71 101 870.08
Avg. Volume 20 sessions USD
9 819 879.28
Record volume 1
106 514 600
Record volume 2
101 521 757
Record volume 3
80 945 513
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 023 288 987
Capitalization (USD)
1 108 096 442
Net sales (CNY)
12 919 403 870
Net sales (USD)
1 784 298 868
Number of employees
10 164
Sales / Employee (CNY)
1 271 094
Sales / Employee (USD)
175 551
Free-Float
38.21 %
Free-Float capitalization (CNY)
3 065 583 928
Free-Float capitalization (USD)
423 387 796
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.35
7.77
1 month
7.267.90
Current year
5.057.90
1 year
5.058.08
3 years
5.0517.70
5 years
5.0517.70
10 years
3.9117.70
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.48
Moving average 50 days
6.89
Moving average 100 days
7.04
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
64.34
RSI 14 days
63.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.66% | +3.23% | +3.64% | 1.11B | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.63% | +2.29% | +3.10% | +6.30% | ||
| Weighted average by Cap. | +0.86% | +2.24% | +5.71% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -4.25% | ||
| 2022 | -37.59% | ||
| 2021 | +34.02% | ||
| 2020 | +17.74% | ||
| 2019 | +1.76% | ||
| 2018 | +43.39% | ||
| 2017 | -31.68% | ||
| 2016 | +12.71% | ||
| 2015 | +26.63% | ||
| 2014 | +13.90% | ||
| 2013 | +15.93% | ||
| 2012 | -32.26% | ||
| 2011 | -18.67% | ||
| 2010 | -21.60% | ||
| 2009 | +173.59% | ||
| 2008 | -66.13% | ||
| 2007 | +210.71% | ||
| 2006 | +54.39% | ||
| 2005 | -11.44% | ||
| 2004 | -25.67% | ||
| 2003 | -6.20% | ||
| 2002 | -17.14% | ||
| 2001 | -26.82% | ||
| 2000 | +55.64% | ||
| 1999 | -38.88% | ||
| 1998 | -26.90% | ||
| 1997 | +123.83% | ||
| 1996 | +38.42% |
- Stock Market
- Equities
- 600810 Stock
- Quotes Shenma Industry Co.Ltd
