SHENGLI OIL & GAS PIPE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 HKD | 0.00% |
|
+10.53% | -12.50% |
| Apr. 24 | Shengli Oil & Gas Pipe Holdings Limited Announces Board Changes | CI |
| Mar. 27 | Shengli Oil & Gas Pipe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.038 $ | 0.038 $ | 0.042 $ | 0.042 $ |
| Volume | 484 500 | 754 500 | 315 000 | 559 500 |
| Change | -5.00% | 0.00% | +10.53% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +10.53% | ||
| Current month | +2.44% | ||
| 1 month | +5.00% | ||
| 3 months | -4.55% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -43.24% | ||
| 3 years | -50.59% | ||
| 5 years | -65.57% | ||
| 10 years | -89.76% |
Volumes
marketsDaily volume
559 500
Estimated daily volume
559 500
Avg. Volume 20 sessions
230 000
Daily volume ratio
2.43
Avg. Volume 20 sessions HKD
9 660.00
Avg. Volume 20 sessions USD
1 233.99
Record volume 1
362 260 500
Record volume 2
242 576 500
Record volume 3
157 705 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 617 931
Capitalization (USD)
20 786 630
Net sales (CNY)
591 885 000
Net sales (USD)
81 685 457
Number of employees
513
Sales / Employee (CNY)
1 153 772
Sales / Employee (USD)
159 231
Free-Float
61.12 %
Free-Float capitalization (HKD)
92 057 897
Free-Float capitalization (USD)
12 704 818
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.11
3 years
0.030.19
5 years
0.030.19
10 years
0.030.63
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
66.39
RSI 14 days
59.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.53% | -12.50% | -43.24% | 20.79M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.17% | -0.62% | -0.62% | +20.18% | ||
| Weighted average by Cap. | -0.04% | -1.92% | +1.28% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b44bd84e9.SO8yjkZ8DrjCxwQC7CBmioekOhaGs5Czbdp7hLGkJGY.Dq5KxjM_TO6yl3Q7j3JX6OvSZV3M1ePEO5kYzOHhUAAEtVXALTlsjLqwQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:41 am | 0.042 | 1,500 | 558,000 |
| 02:45:59 am | 0.045 | 4,500 | 556,500 |
| 02:45:59 am | 0.045 | 3,000 | 552,000 |
| 02:45:59 am | 0.045 | 6,000 | 549,000 |
| 02:45:32 am | 0.045 | 6,000 | 543,000 |
| 02:45:32 am | 0.045 | 7,500 | 537,000 |
| 02:45:32 am | 0.045 | 15,000 | 529,500 |
| 02:41:26 am | 0.045 | 109,500 | 514,500 |
| 02:40:42 am | 0.045 | 75,000 | 405,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -37.66% | ||
| 2022 | -8.33% | ||
| 2021 | -14.29% | ||
| 2020 | +1.03% | ||
| 2019 | -17.09% | ||
| 2018 | -72.14% | ||
| 2017 | +12.00% | ||
| 2016 | +8.70% | ||
| 2015 | -11.54% | ||
| 2014 | -27.78% | ||
| 2013 | -33.33% | ||
| 2012 | +2.53% | ||
| 2011 | -46.26% | ||
| 2010 | -30.99% | ||
| 2009 | +14.52% |
- Stock Market
- Equities
- 1080 Stock
- Quotes Shengli Oil & Gas Pipe Holdings Limited
